STON.fi Historical Data

STON Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.324
+0.62%
$ 32.39 million $ 161
Apr 15, 7 PM $ 0.322
+0.33%
$ 32.25 million $ 277
Apr 15, 6 PM $ 0.319
+0.61%
$ 31.95 million $ 214
Apr 15, 5 PM $ 0.317
-0.20%
$ 31.73 million $ 260
Apr 15, 4 PM $ 0.318
+0.04%
$ 31.77 million $ 333
Apr 15, 3 PM $ 0.317
-0.51%
$ 31.71 million $ 388
Apr 15, 2 PM $ 0.318
+0.23%
$ 31.79 million $ 390
Apr 15, 1 PM $ 0.318
-0.08%
$ 31.81 million $ 388
Apr 15, 12 PM $ 0.318
+0.02%
$ 31.82 million $ 436
Apr 15, 11 AM $ 0.318
+0.37%
$ 31.81 million $ 439
Apr 15, 10 AM $ 0.317
+0.18%
$ 31.72 million $ 437
Apr 15, 9 AM $ 0.317
-0.26%
$ 31.65 million $ 535
Apr 15, 8 AM $ 0.318
+0.21%
$ 31.77 million $ 536
Apr 15, 7 AM $ 0.317
+0.07%
$ 31.74 million $ 518
Apr 15, 6 AM $ 0.319
-0.18%
$ 31.86 million $ 518
Apr 15, 5 AM $ 0.319
-0.62%
$ 31.93 million $ 595
Apr 15, 4 AM $ 0.321
-0.05%
$ 32.07 million $ 599
Apr 15, 3 AM $ 0.321
-0.14%
$ 32.11 million $ 689
Apr 15, 2 AM $ 0.322
-0.57%
$ 32.18 million $ 691
Apr 15, 1 AM $ 0.323
+0.34%
$ 32.3 million $ 695
Apr 15, 12 AM $ 0.323
-0.07%
$ 32.29 million $ 692
Apr 14, 11 PM $ 0.323
+0.58%
$ 32.29 million $ 694
Apr 14, 10 PM $ 0.322
-0.37%
$ 32.18 million $ 739
Apr 14, 9 PM $ 0.323
+0.39%
$ 32.27 million $ 743
Apr 14, 8 PM $ 0.321
+0.10%
$ 32.13 million $ 678
Apr 14, 7 PM $ 0.321
-0.04%
$ 32.08 million $ 560
Apr 14, 6 PM $ 0.321
+0.42%
$ 32.15 million $ 560
Apr 14, 5 PM $ 0.32
-0.54%
$ 32.01 million $ 509
Apr 14, 4 PM $ 0.322
+0.16%
$ 32.18 million $ 544
Apr 14, 3 PM $ 0.321
-1.36%
$ 32.12 million $ 476
Apr 14, 2 PM $ 0.326
+0.06%
$ 32.57 million $ 570
Apr 14, 1 PM $ 0.326
+0.08%
$ 32.58 million $ 589
Apr 14, 12 PM $ 0.326
-0.28%
$ 32.59 million $ 540
Apr 14, 11 AM $ 0.326
-0.07%
$ 32.59 million $ 816
Apr 14, 10 AM $ 0.325
-0.30%
$ 32.51 million $ 814
Apr 14, 9 AM $ 0.324
-0.49%
$ 32.41 million $ 814
Apr 14, 8 AM $ 0.326
+0.16%
$ 32.58 million $ 716
Apr 14, 7 AM $ 0.325
-0.01%
$ 32.48 million $ 724
Apr 14, 6 AM $ 0.325
-0.53%
$ 32.5 million $ 723
Apr 14, 5 AM $ 0.326
-0.03%
$ 32.65 million $ 653
Apr 14, 4 AM $ 0.326
+0.52%
$ 32.62 million $ 716
Apr 14, 3 AM $ 0.324
-0.08%
$ 32.43 million $ 687
Apr 14, 2 AM $ 0.325
+0.16%
$ 32.53 million $ 686
Apr 14, 1 AM $ 0.325
+0.38%
$ 32.49 million $ 686
Apr 14, 12 AM $ 0.324
-0.36%
$ 32.37 million $ 684
Apr 13, 11 PM $ 0.325
-0.35%
$ 32.52 million $ 687
Apr 13, 10 PM $ 0.326
+0.34%
$ 32.63 million $ 641
Apr 13, 9 PM $ 0.325
+0.42%
$ 32.51 million $ 639
Apr 13, 8 PM $ 0.324
-0.29%
$ 32.41 million $ 638
Apr 13, 7 PM $ 0.325
+0.22%
$ 32.5 million $ 641