STON.fi Historical Data

STON Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.4
-0.07%
$ 39.99 million $ 5,277
Jan 6, 9 AM $ 0.4
+0.14%
$ 40.02 million $ 5,369
Jan 6, 8 AM $ 0.4
+0.25%
$ 39.97 million $ 5,332
Jan 6, 7 AM $ 0.399
-0.07%
$ 39.88 million $ 5,368
Jan 6, 6 AM $ 0.399
-0.02%
$ 39.91 million $ 5,405
Jan 6, 5 AM $ 0.399
-0.08%
$ 39.91 million $ 5,448
Jan 6, 4 AM $ 0.399
+0.14%
$ 39.95 million $ 5,675
Jan 6, 3 AM $ 0.399
+0.12%
$ 39.89 million $ 5,790
Jan 6, 2 AM $ 0.399
-0.29%
$ 39.86 million $ 5,909
Jan 6, 1 AM $ 0.399
-0.18%
$ 39.85 million $ 5,992
Jan 6, 12 AM $ 0.399
+0.31%
$ 39.92 million $ 6,088
Jan 5, 11 PM $ 0.398
+1.57%
$ 39.8 million $ 6,014
Jan 5, 10 PM $ 0.37
-0.29%
$ 37.04 million $ 5,855
Jan 5, 9 PM $ 0.371
+0.00%
$ 37.15 million $ 6,176
Jan 5, 8 PM $ 0.371
+0.24%
$ 37.15 million $ 6,058
Jan 5, 7 PM $ 0.371
-0.26%
$ 37.05 million $ 5,961
Jan 5, 6 PM $ 0.372
+0.69%
$ 37.17 million $ 5,880
Jan 5, 5 PM $ 0.369
-0.16%
$ 36.9 million $ 5,533
Jan 5, 4 PM $ 0.369
-0.19%
$ 36.93 million $ 5,477
Jan 5, 3 PM $ 0.37
+0.07%
$ 36.96 million $ 5,519
Jan 5, 2 PM $ 0.369
-1.82%
$ 36.93 million $ 5,520
Jan 5, 1 PM $ 0.376
+0.21%
$ 37.61 million $ 5,526
Jan 5, 12 PM $ 0.376
+0.39%
$ 37.56 million $ 5,535
Jan 5, 11 AM $ 0.375
-0.80%
$ 37.47 million $ 5,618
Jan 5, 10 AM $ 0.378
-0.43%
$ 37.85 million $ 5,661
Jan 5, 9 AM $ 0.38
-0.19%
$ 37.97 million $ 5,623
Jan 5, 8 AM $ 0.381
+0.02%
$ 38.08 million $ 5,694
Jan 5, 7 AM $ 0.381
+0.06%
$ 38.09 million $ 5,773
Jan 5, 6 AM $ 0.38
+0.01%
$ 37.97 million $ 5,830
Jan 5, 5 AM $ 0.38
+0.22%
$ 37.96 million $ 5,868
Jan 5, 4 AM $ 0.381
+0.62%
$ 38.11 million $ 5,878
Jan 5, 3 AM $ 0.379
-1.18%
$ 37.87 million $ 5,672
Jan 5, 2 AM $ 0.383
-0.01%
$ 38.32 million $ 5,609
Jan 5, 1 AM $ 0.383
+0.15%
$ 38.25 million $ 5,544
Jan 5, 12 AM $ 0.383
+0.42%
$ 38.34 million $ 5,425
Jan 4, 11 PM $ 0.382
-0.29%
$ 38.18 million $ 5,355
Jan 4, 10 PM $ 0.382
-0.05%
$ 38.15 million $ 5,300
Jan 4, 9 PM $ 0.381
+0.28%
$ 38.14 million $ 4,874
Jan 4, 8 PM $ 0.381
-0.02%
$ 38.06 million $ 4,889
Jan 4, 7 PM $ 0.381
+0.13%
$ 38.11 million $ 4,895
Jan 4, 6 PM $ 0.381
+0.08%
$ 38.07 million $ 5,066
Jan 4, 5 PM $ 0.38
-0.86%
$ 38.05 million $ 5,208
Jan 4, 4 PM $ 0.383
-0.61%
$ 38.28 million $ 5,294
Jan 4, 3 PM $ 0.385
+0.22%
$ 38.53 million $ 5,341
Jan 4, 2 PM $ 0.385
+0.19%
$ 38.52 million $ 5,505
Jan 4, 1 PM $ 0.385
+0.18%
$ 38.51 million $ 5,618
Jan 4, 12 PM $ 0.384
+0.04%
$ 38.44 million $ 6,058
Jan 4, 11 AM $ 0.385
+0.03%
$ 38.51 million $ 6,080
Jan 4, 10 AM $ 0.384
-0.31%
$ 38.38 million $ 6,069
Jan 4, 9 AM $ 0.384
+0.59%
$ 38.43 million $ 6,075