Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STON.fi Historical Data

STON Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 PM $0.521
+0.77%
$52.09 million $4,275
Jun 6, 3 PM $0.516
-0.40%
$51.64 million $4,126
Jun 6, 2 PM $0.518
+1.94%
$51.85 million $4,298
Jun 6, 1 PM $0.508
-0.99%
$50.82 million $4,555
Jun 6, 12 PM $0.513
+0.97%
$51.33 million $4,564
Jun 6, 11 AM $0.508
+0.38%
$50.84 million $4,564
Jun 6, 10 AM $0.506
-0.20%
$50.64 million $4,559
Jun 6, 9 AM $0.507
-1.33%
$50.73 million $4,595
Jun 6, 8 AM $0.514
+1.43%
$51.42 million $5,636
Jun 6, 7 AM $0.507
-0.01%
$50.69 million $5,356
Jun 6, 6 AM $0.507
-0.87%
$50.69 million $5,581
Jun 6, 5 AM $0.511
+1.79%
$51.14 million $6,115
Jun 6, 4 AM $0.502
-0.39%
$50.24 million $5,163
Jun 6, 3 AM $0.504
+0.26%
$50.43 million $4,901
Jun 6, 2 AM $0.503
-0.46%
$50.3 million $4,818
Jun 6, 1 AM $0.505
-1.16%
$50.54 million $4,840
Jun 6, 12 AM $0.511
+0.73%
$51.13 million $4,843
Jun 5, 11 PM $0.508
+0.62%
$50.76 million $4,828
Jun 5, 10 PM $0.504
-0.99%
$50.43 million $6,060
Jun 5, 9 PM $0.509
-0.19%
$50.93 million $6,180
Jun 5, 8 PM $0.51
+0.76%
$51.02 million $6,441
Jun 5, 7 PM $0.506
+1.35%
$50.64 million $6,517
Jun 5, 6 PM $0.501
-1.29%
$50.07 million $6,174
Jun 5, 5 PM $0.507
-0.04%
$50.72 million $6,057
Jun 5, 4 PM $0.508
+1.19%
$50.77 million $6,111
Jun 5, 3 PM $0.502
-1.84%
$50.17 million $5,698
Jun 5, 2 PM $0.511
+0.25%
$51.11 million $5,639
Jun 5, 1 PM $0.51
-0.26%
$50.98 million $5,172
Jun 5, 12 PM $0.511
+0.44%
$51.12 million $5,123
Jun 5, 11 AM $0.509
-0.38%
$50.89 million $5,265
Jun 5, 10 AM $0.511
+0.51%
$51.09 million $5,328
Jun 5, 9 AM $0.508
-6.91%
$50.83 million $5,190
Jun 5, 8 AM $0.546
-2.19%
$54.6 million $4,092
Jun 5, 7 AM $0.557
+0.48%
$55.75 million $4,269
Jun 5, 6 AM $0.555
-1.65%
$55.48 million $4,087
Jun 5, 5 AM $0.559
-1.93%
$55.91 million $3,714
Jun 5, 4 AM $0.566
+0.90%
$56.61 million $3,777
Jun 5, 3 AM $0.566
-0.17%
$56.59 million $3,330
Jun 5, 2 AM $0.562
-1.74%
$56.24 million $3,776
Jun 5, 1 AM $0.569
+0.38%
$56.86 million $4,510
Jun 5, 12 AM $0.573
-0.06%
$57.27 million $4,873
Jun 4, 11 PM $0.572
-4.76%
$57.16 million $4,892
Jun 4, 10 PM $0.6
+0.34%
$60.02 million $3,628
Jun 4, 9 PM $0.598
-0.66%
$59.81 million $3,485
Jun 4, 8 PM $0.602
-0.03%
$60.21 million $3,442
Jun 4, 7 PM $0.602
-0.62%
$60.19 million $4,036
Jun 4, 6 PM $0.606
-0.33%
$60.57 million $4,323
Jun 4, 5 PM $0.608
+0.24%
$60.76 million $4,335
Jun 4, 4 PM $0.606
-0.12%
$60.62 million $4,303
Jun 4, 3 PM $0.607
+0.09%
$60.69 million $5,071