STON.fi Historical Data

STON Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $0.341
+0.06%
$34.14 million $178
May 1, 6 PM $0.341
-0.02%
$34.09 million $178
May 1, 5 PM $0.341
+0.15%
$34.09 million $178
May 1, 4 PM $0.34
+0.10%
$34.02 million $178
May 1, 3 PM $0.341
-0.17%
$34.07 million $177
May 1, 2 PM $0.341
-0.82%
$34.11 million $186
May 1, 1 PM $0.343
-0.02%
$34.34 million $245
May 1, 12 PM $0.344
-0.10%
$34.38 million $247
May 1, 11 AM $0.344
-1.04%
$34.37 million $248
May 1, 10 AM $0.345
-0.08%
$34.53 million $250
May 1, 9 AM $0.342
+0.29%
$34.22 million $249
May 1, 8 AM $0.342
+0.29%
$34.17 million $146
May 1, 7 AM $0.339
+0.07%
$33.94 million $146
May 1, 6 AM $0.339
+0.32%
$33.91 million $145
May 1, 5 AM $0.338
-0.03%
$33.84 million $145
May 1, 4 AM $0.339
-0.08%
$33.88 million $145
May 1, 3 AM $0.34
+0.04%
$33.97 million $145
May 1, 2 AM $0.34
-0.20%
$34.04 million $146
May 1, 1 AM $0.341
-0.38%
$34.08 million $146
May 1, 12 AM $0.342
+0.21%
$34.19 million $147
Apr 30, 11 PM $0.339
+0.33%
$33.89 million $72
Apr 30, 10 PM $0.338
+0.14%
$33.8 million $71
Apr 30, 9 PM $0.339
+0.46%
$33.86 million $71
Apr 30, 8 PM $0.337
+0.08%
$33.69 million $71
Apr 30, 7 PM $0.337
-0.08%
$33.67 million $71
Apr 30, 6 PM $0.337
+0.22%
$33.69 million $71
Apr 30, 5 PM $0.336
-0.32%
$33.56 million $70
Apr 30, 4 PM $0.336
+0.03%
$33.63 million $71
Apr 30, 3 PM $0.336
-0.39%
$33.63 million $70
Apr 30, 2 PM $0.338
+0.51%
$33.85 million $63
Apr 30, 1 PM $0.335
+1.32%
$33.51 million $45
Apr 30, 12 PM $0.331
+0.22%
$33.08 million $73
Apr 30, 11 AM $0.329
+0.01%
$32.95 million $218
Apr 30, 10 AM $0.329
-0.68%
$32.92 million $289
Apr 30, 9 AM $0.332
-0.01%
$33.22 million $350
Apr 30, 8 AM $0.332
-0.03%
$33.2 million $351
Apr 30, 7 AM $0.332
+0.34%
$33.15 million $351
Apr 30, 6 AM $0.331
+0.16%
$33.08 million $349
Apr 30, 5 AM $0.33
+0.14%
$33.04 million $349
Apr 30, 4 AM $0.33
-0.84%
$32.99 million $348
Apr 30, 3 AM $0.333
+0.79%
$33.26 million $423
Apr 30, 2 AM $0.33
-1.30%
$33.01 million $419
Apr 30, 1 AM $0.335
-0.38%
$33.47 million $425
Apr 30, 12 AM $0.336
+0.55%
$33.57 million $427
Apr 29, 11 PM $0.333
-0.01%
$33.35 million $424
Apr 29, 10 PM $0.334
-0.10%
$33.38 million $424
Apr 29, 9 PM $0.334
+0.83%
$33.4 million $425
Apr 29, 8 PM $0.33
+0.73%
$33.03 million $421
Apr 29, 7 PM $0.328
-0.37%
$32.78 million $417
Apr 29, 6 PM $0.329
-1.62%
$32.89 million $418