Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 PM $0.606
-0.39%
$60.64 million $5,271
Jun 4, 1 PM $0.609
-0.84%
$60.87 million $5,534
Jun 4, 12 PM $0.614
+0.70%
$61.39 million $5,558
Jun 4, 11 AM $0.61
+0.63%
$60.97 million $5,393
Jun 4, 10 AM $0.606
+0.12%
$60.58 million $5,325
Jun 4, 9 AM $0.605
-0.74%
$60.51 million $5,451
Jun 4, 8 AM $0.61
+1.12%
$60.96 million $5,312
Jun 4, 7 AM $0.603
-2.24%
$60.29 million $5,224
Jun 4, 6 AM $0.617
+0.06%
$61.67 million $5,064
Jun 4, 5 AM $0.616
+0.47%
$61.63 million $4,934
Jun 4, 4 AM $0.613
-1.24%
$61.34 million $5,044
Jun 4, 3 AM $0.621
-0.08%
$62.11 million $5,105
Jun 4, 2 AM $0.622
-0.12%
$62.16 million $5,148
Jun 4, 1 AM $0.623
-3.03%
$62.35 million $4,416
Jun 4, 12 AM $0.643
-1.00%
$64.29 million $4,257
Jun 3, 11 PM $0.65
+0.16%
$64.96 million $4,265
Jun 3, 10 PM $0.649
-1.21%
$64.85 million $4,451
Jun 3, 9 PM $0.656
+1.86%
$65.65 million $4,671
Jun 3, 8 PM $0.645
-1.13%
$64.48 million $4,308
Jun 3, 7 PM $0.652
-1.78%
$65.22 million $3,780
Jun 3, 6 PM $0.664
+0.93%
$66.4 million $3,596
Jun 3, 5 PM $0.658
+0.55%
$65.79 million $3,563
Jun 3, 4 PM $0.654
-0.77%
$65.43 million $3,507
Jun 3, 3 PM $0.66
-1.06%
$65.96 million $2,667
Jun 3, 2 PM $0.667
+1.04%
$66.66 million $2,810
Jun 3, 1 PM $0.66
+0.24%
$65.98 million $2,487
Jun 3, 12 PM $0.658
+0.18%
$65.82 million $2,487
Jun 3, 11 AM $0.657
-0.94%
$65.7 million $2,552
Jun 3, 10 AM $0.663
+0.38%
$66.32 million $2,571
Jun 3, 9 AM $0.661
-1.07%
$66.07 million $3,020
Jun 3, 8 AM $0.668
+0.90%
$66.77 million $2,905
Jun 3, 7 AM $0.662
-0.21%
$66.18 million $2,923
Jun 3, 6 AM $0.663
+0.09%
$66.32 million $3,102
Jun 3, 5 AM $0.663
-0.30%
$66.26 million $3,182
Jun 3, 4 AM $0.665
+1.08%
$66.46 million $2,967
Jun 3, 3 AM $0.657
-0.33%
$65.75 million $2,995
Jun 3, 2 AM $0.66
-0.21%
$65.96 million $2,849
Jun 3, 1 AM $0.661
-0.58%
$66.1 million $3,206
Jun 3, 12 AM $0.665
+1.03%
$66.49 million $3,101
Jun 2, 11 PM $0.657
+0.85%
$65.75 million $3,169
Jun 2, 10 PM $0.652
-1.41%
$65.2 million $2,885
Jun 2, 9 PM $0.661
+0.07%
$66.13 million $2,953
Jun 2, 8 PM $0.661
+0.28%
$66.08 million $3,246
Jun 2, 7 PM $0.659
+0.87%
$65.9 million $3,344
Jun 2, 6 PM $0.652
-1.20%
$65.18 million $3,375
Jun 2, 5 PM $0.66
+1.34%
$65.97 million $3,534
Jun 2, 4 PM $0.651
+0.14%
$65.1 million $5,077
Jun 2, 3 PM $0.65
-2.74%
$65.01 million $5,607
Jun 2, 2 PM $0.668
-0.50%
$66.84 million $6,098
Jun 2, 1 PM $0.672
+0.51%
$67.18 million $5,952