STON.fi Historical Data

STON Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.384
-0.31%
$ 38.38 million $ 6,069
Jan 4, 9 AM $ 0.384
+0.59%
$ 38.43 million $ 6,075
Jan 4, 8 AM $ 0.383
+0.19%
$ 38.31 million $ 5,945
Jan 4, 7 AM $ 0.383
+0.15%
$ 38.32 million $ 6,221
Jan 4, 6 AM $ 0.382
-0.11%
$ 38.18 million $ 6,086
Jan 4, 5 AM $ 0.382
-0.25%
$ -- $ 5,987
Jan 4, 4 AM $ 0.382
-0.90%
$ -- $ 5,865
Jan 4, 3 AM $ 0.386
+2.38%
$ -- $ 5,828
Jan 4, 2 AM $ 0.378
+0.38%
$ -- $ 1,232
Jan 4, 1 AM $ 0.377
-0.12%
$ -- $ 5,790
Jan 4, 12 AM $ 0.377
-0.09%
$ -- $ 5,849
Jan 3, 11 PM $ 0.376
-0.21%
$ 37.64 million $ 5,945
Jan 3, 10 PM $ 0.377
-0.05%
$ 37.66 million $ 6,109
Jan 3, 9 PM $ 0.377
+0.14%
$ 37.68 million $ 6,245
Jan 3, 8 PM $ 0.376
-0.35%
$ 37.56 million $ 6,377
Jan 3, 7 PM $ 0.377
+0.06%
$ 37.69 million $ 6,473
Jan 3, 6 PM $ 0.377
+0.38%
$ 37.74 million $ 6,655
Jan 3, 5 PM $ 0.374
+0.06%
$ 37.45 million $ 6,737
Jan 3, 4 PM $ 0.374
+0.08%
$ 37.43 million $ 7,126
Jan 3, 3 PM $ 0.373
+0.06%
$ 37.32 million $ 7,110
Jan 3, 2 PM $ 0.373
-0.05%
$ 37.3 million $ 6,941
Jan 3, 1 PM $ 0.374
-0.77%
$ 37.36 million $ 6,812
Jan 3, 12 PM $ 0.376
-0.07%
$ 37.65 million $ 6,334
Jan 3, 11 AM $ 0.377
-0.09%
$ 37.7 million $ 6,163
Jan 3, 10 AM $ 0.378
+0.23%
$ 37.79 million $ 6,127
Jan 3, 9 AM $ 0.378
+0.22%
$ 37.76 million $ 6,056
Jan 3, 8 AM $ 0.377
+0.37%
$ 37.65 million $ 6,174
Jan 3, 7 AM $ 0.376
-0.15%
$ 37.56 million $ 5,797
Jan 3, 6 AM $ 0.376
-0.17%
$ 37.58 million $ 5,883
Jan 3, 5 AM $ 0.376
-0.01%
$ 37.65 million $ 5,974
Jan 3, 4 AM $ 0.376
-0.11%
$ 37.64 million $ 6,076
Jan 3, 3 AM $ 0.377
+0.02%
$ 37.65 million $ 6,193
Jan 3, 2 AM $ 0.377
+0.21%
$ 37.66 million $ 6,298
Jan 3, 1 AM $ 0.376
+0.02%
$ 37.58 million $ 6,349
Jan 3, 12 AM $ 0.376
+0.16%
$ 37.58 million $ 6,306
Jan 2, 11 PM $ 0.375
-5.24%
$ 37.51 million $ 6,211
Jan 2, 10 PM $ 0.395
-1.23%
$ 39.48 million $ 6,068
Jan 2, 9 PM $ 0.4
+3.44%
$ 39.97 million $ 5,917
Jan 2, 8 PM $ 0.386
+0.61%
$ 38.65 million $ 1,151
Jan 2, 7 PM $ 0.386
-1.12%
$ 38.65 million $ 1,144
Jan 2, 6 PM $ 0.391
-0.05%
$ 39.13 million $ 5,374
Jan 2, 5 PM $ 0.391
+10.44%
$ 39.13 million $ 5,244
Jan 2, 4 PM $ 0.354
+0.87%
$ 35.44 million $ 4,652
Jan 2, 3 PM $ 0.351
-0.67%
$ 35.13 million $ 4,344
Jan 2, 2 PM $ 0.353
-0.01%
$ 35.28 million $ 4,622
Jan 2, 1 PM $ 0.354
+0.12%
$ 35.36 million $ 4,695
Jan 2, 12 PM $ 0.354
+0.38%
$ 35.37 million $ 4,806
Jan 2, 11 AM $ 0.352
-0.27%
$ 35.14 million $ 4,682
Jan 2, 10 AM $ 0.352
-0.32%
$ 35.23 million $ 5,004
Jan 2, 9 AM $ 0.353
+0.67%
$ 35.34 million $ 5,080