STON.fi Historical Data

STON Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.325
+0.22%
$ 32.5 million $ 641
Apr 13, 6 PM $ 0.324
+0.03%
$ 32.42 million $ 639
Apr 13, 5 PM $ 0.324
-0.53%
$ 32.38 million $ 639
Apr 13, 4 PM $ 0.325
+0.21%
$ 32.48 million $ 606
Apr 13, 3 PM $ 0.324
-0.50%
$ 32.4 million $ 675
Apr 13, 2 PM $ 0.323
+0.60%
$ 32.35 million $ 726
Apr 13, 1 PM $ 0.321
+0.60%
$ 32.14 million $ 625
Apr 13, 12 PM $ 0.32
+0.44%
$ 31.95 million $ 621
Apr 13, 11 AM $ 0.317
-0.51%
$ 31.73 million $ 475
Apr 13, 10 AM $ 0.319
+0.29%
$ 31.92 million $ 476
Apr 13, 9 AM $ 0.318
-0.01%
$ 31.85 million $ 552
Apr 13, 8 AM $ 0.318
-1.23%
$ 31.8 million $ 552
Apr 13, 7 AM $ 0.322
+0.38%
$ 32.22 million $ 549
Apr 13, 6 AM $ 0.321
-0.01%
$ 32.07 million $ 547
Apr 13, 5 AM $ 0.321
+0.67%
$ 32.11 million $ 546
Apr 13, 4 AM $ 0.319
-0.70%
$ 31.91 million $ 553
Apr 13, 3 AM $ 0.322
-0.31%
$ 32.23 million $ 493
Apr 13, 2 AM $ 0.323
-0.14%
$ 32.33 million $ 496
Apr 13, 1 AM $ 0.324
-0.09%
$ 32.43 million $ 578
Apr 13, 12 AM $ 0.326
+0.78%
$ 32.59 million $ 579
Apr 12, 11 PM $ 0.323
-0.06%
$ 32.3 million $ 577
Apr 12, 10 PM $ 0.323
-0.50%
$ 32.32 million $ 661
Apr 12, 9 PM $ 0.325
-0.51%
$ 32.47 million $ 874
Apr 12, 8 PM $ 0.327
-0.49%
$ 32.65 million $ 997
Apr 12, 7 PM $ 0.328
+0.71%
$ 32.82 million $ 1,166
Apr 12, 6 PM $ 0.326
+0.68%
$ 32.64 million $ 1,226
Apr 12, 5 PM $ 0.323
+0.60%
$ 32.34 million $ 1,381
Apr 12, 4 PM $ 0.322
-1.06%
$ 32.22 million $ 1,613
Apr 12, 3 PM $ 0.327
-0.18%
$ 32.69 million $ 1,467
Apr 12, 2 PM $ 0.326
+0.35%
$ 32.62 million $ 1,412
Apr 12, 1 PM $ 0.327
-0.48%
$ 32.65 million $ 1,401
Apr 12, 12 PM $ 0.329
-0.17%
$ 32.92 million $ 1,512
Apr 12, 11 AM $ 0.329
+0.12%
$ 32.86 million $ 1,388
Apr 12, 10 AM $ 0.33
+0.71%
$ 32.98 million $ 1,581
Apr 12, 9 AM $ 0.328
+0.47%
$ 32.77 million $ 1,574
Apr 12, 8 AM $ 0.327
-0.03%
$ 32.66 million $ 1,648
Apr 12, 7 AM $ 0.327
+0.06%
$ 32.67 million $ 1,733
Apr 12, 6 AM $ 0.329
+0.35%
$ 32.86 million $ 1,732
Apr 12, 5 AM $ 0.327
+1.04%
$ 32.7 million $ 1,737
Apr 12, 4 AM $ 0.322
+0.10%
$ 32.23 million $ 1,633
Apr 12, 3 AM $ 0.325
+0.24%
$ 32.49 million $ 1,624
Apr 12, 2 AM $ 0.324
+0.33%
$ 32.36 million $ 1,635
Apr 12, 1 AM $ 0.325
-1.05%
$ 32.53 million $ 1,627
Apr 12, 12 AM $ 0.328
+0.43%
$ 32.82 million $ 1,579
Apr 11, 11 PM $ 0.327
-0.92%
$ 32.68 million $ 1,570
Apr 11, 10 PM $ 0.33
+0.31%
$ 32.97 million $ 1,510
Apr 11, 9 PM $ 0.328
+1.20%
$ 32.76 million $ 1,285
Apr 11, 8 PM $ 0.325
-0.81%
$ 32.5 million $ 1,172
Apr 11, 7 PM $ 0.33
-0.45%
$ 33 million $ 1,034
Apr 11, 6 PM $ 0.331
+0.41%
$ 33.09 million $ 1,050