Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STON.fi Historical Data

STON Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 PM $0.668
-0.64%
$66.83 million $6,114
Jun 2, 11 AM $0.673
+0.76%
$67.26 million $6,813
Jun 2, 10 AM $0.668
-0.06%
$66.82 million $6,715
Jun 2, 9 AM $0.669
+0.45%
$66.86 million $6,080
Jun 2, 8 AM $0.666
-0.65%
$66.56 million $5,973
Jun 2, 7 AM $0.67
-0.76%
$67 million $5,795
Jun 2, 6 AM $0.675
+1.02%
$67.51 million $5,736
Jun 2, 5 AM $0.668
-0.59%
$66.83 million $5,775
Jun 2, 4 AM $0.672
-1.38%
$67.23 million $5,559
Jun 2, 3 AM $0.682
+0.32%
$68.17 million $5,817
Jun 2, 2 AM $0.68
+1.55%
$67.96 million $5,884
Jun 2, 1 AM $0.669
-0.16%
$66.92 million $5,582
Jun 2, 12 AM $0.671
-0.65%
$67.06 million $5,676
Jun 1, 11 PM $0.675
-1.10%
$67.51 million $5,647
Jun 1, 10 PM $0.683
+0.87%
$68.26 million $5,708
Jun 1, 9 PM $0.677
-0.04%
$67.67 million $5,535
Jun 1, 8 PM $0.677
-1.80%
$67.7 million $5,339
Jun 1, 7 PM $0.689
+1.54%
$68.94 million $5,240
Jun 1, 6 PM $0.679
-0.65%
$67.89 million $4,950
Jun 1, 5 PM $0.683
+0.39%
$68.33 million $4,874
Jun 1, 4 PM $0.681
+1.01%
$68.09 million $3,876
Jun 1, 3 PM $0.674
+2.56%
$67.44 million $3,011
Jun 1, 2 PM $0.658
+0.83%
$65.76 million $2,422
Jun 1, 1 PM $0.652
-1.84%
$65.22 million $2,524
Jun 1, 12 PM $0.665
+0.33%
$66.48 million $2,415
Jun 1, 11 AM $0.663
-1.20%
$66.26 million $1,946
Jun 1, 10 AM $0.671
+0.62%
$67.06 million $1,797
Jun 1, 9 AM $0.666
-0.16%
$66.65 million $1,791
Jun 1, 8 AM $0.668
+0.76%
$66.75 million $1,885
Jun 1, 7 AM $0.663
-0.86%
$66.25 million $1,877
Jun 1, 6 AM $0.668
+0.08%
$66.83 million $1,893
Jun 1, 5 AM $0.668
+0.12%
$66.77 million $1,785
Jun 1, 4 AM $0.667
-1.12%
$66.69 million $1,754
Jun 1, 3 AM $0.674
+0.41%
$67.45 million $1,701
Jun 1, 2 AM $0.672
+0.00%
$67.17 million $1,458
Jun 1, 1 AM $0.672
-0.08%
$67.17 million $1,530
Jun 1, 12 AM $0.672
+1.03%
$67.23 million $1,759
May 31, 11 PM $0.665
-0.12%
$66.54 million $1,933
May 31, 10 PM $0.666
+0.11%
$66.62 million $2,016
May 31, 9 PM $0.666
+0.12%
$66.55 million $2,080
May 31, 8 PM $0.665
+0.98%
$66.47 million $1,938
May 31, 7 PM $0.658
+0.44%
$65.82 million $1,915
May 31, 6 PM $0.655
-1.13%
$65.54 million $1,989
May 31, 5 PM $0.663
+1.17%
$66.29 million $2,072
May 31, 4 PM $0.656
-0.92%
$65.63 million $1,944
May 31, 3 PM $0.662
+1.20%
$66.24 million $2,079
May 31, 2 PM $0.655
-0.50%
$65.45 million $2,007
May 31, 1 PM $0.658
-0.64%
$65.78 million $1,899
May 31, 12 PM $0.662
+0.08%
$66.21 million $1,856
May 31, 11 AM $0.662
+1.06%
$66.16 million $2,165