STON.fi Historical Data

STON Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.353
+0.67%
$ 35.34 million $ 5,080
Jan 2, 8 AM $ 0.351
-0.03%
$ 35.11 million $ 4,914
Jan 2, 7 AM $ 0.351
-0.34%
$ 35.12 million $ 4,913
Jan 2, 6 AM $ 0.351
+0.00%
$ 35.11 million $ 4,891
Jan 2, 5 AM $ 0.352
+0.23%
$ 35.2 million $ 4,828
Jan 2, 4 AM $ 0.351
+0.11%
$ 35.15 million $ 4,735
Jan 2, 3 AM $ 0.351
+0.00%
$ 35.11 million $ 4,631
Jan 2, 2 AM $ 0.352
-0.32%
$ 35.2 million $ 4,556
Jan 2, 1 AM $ 0.354
+0.31%
$ 35.38 million $ 4,758
Jan 2, 12 AM $ 0.352
-0.79%
$ 35.25 million $ 4,405
Jan 1, 11 PM $ 0.355
-0.22%
$ 35.47 million $ 4,745
Jan 1, 10 PM $ 0.355
-0.02%
$ 35.48 million $ 4,728
Jan 1, 9 PM $ 0.355
+0.59%
$ 35.53 million $ 4,832
Jan 1, 8 PM $ 0.353
-0.32%
$ 35.32 million $ 5,092
Jan 1, 7 PM $ 0.354
-0.15%
$ 35.43 million $ 5,487
Jan 1, 6 PM $ 0.354
-0.24%
$ 35.39 million $ 5,572
Jan 1, 5 PM $ 0.355
+0.09%
$ 35.46 million $ 5,689
Jan 1, 4 PM $ 0.354
+0.48%
$ 35.38 million $ 5,824
Jan 1, 3 PM $ 0.353
-0.36%
$ 35.28 million $ 5,580
Jan 1, 2 PM $ 0.354
+0.16%
$ 35.41 million $ 5,985
Jan 1, 1 PM $ 0.353
+0.02%
$ 35.35 million $ 5,968
Jan 1, 12 PM $ 0.353
+0.37%
$ 35.34 million $ 5,906
Jan 1, 11 AM $ 0.352
-0.20%
$ 35.21 million $ 5,434
Jan 1, 10 AM $ 0.352
-0.51%
$ 35.21 million $ 5,322
Jan 1, 9 AM $ 0.354
-0.30%
$ 35.35 million $ 5,668
Jan 1, 8 AM $ 0.355
+0.10%
$ 35.46 million $ 5,572
Jan 1, 7 AM $ 0.354
-5.47%
$ 35.4 million $ 5,547
Jan 1, 6 AM $ 0.374
+0.13%
$ 37.45 million $ 5,551
Jan 1, 5 AM $ 0.374
-0.11%
$ 37.4 million $ 5,607
Jan 1, 4 AM $ 0.374
+1.03%
$ 37.44 million $ 5,638
Jan 1, 3 AM $ 0.371
-1.95%
$ 37.06 million $ 5,653
Jan 1, 2 AM $ 0.379
+0.36%
$ 37.93 million $ 341
Jan 1, 1 AM $ 0.378
+0.13%
$ 37.83 million $ 346
Jan 1, 12 AM $ 0.377
+0.01%
$ 37.74 million $ 346
Dec 31, 11 PM $ 0.377
-0.15%
$ 37.73 million $ 313
Dec 31, 10 PM $ 0.378
+2.57%
$ 37.76 million $ 314
Dec 31, 9 PM $ 0.368
-0.36%
$ 36.82 million $ 5,350
Dec 31, 8 PM $ 0.37
+0.10%
$ 36.95 million $ 4,668
Dec 31, 7 PM $ 0.369
+0.25%
$ 36.91 million $ 4,740
Dec 31, 6 PM $ 0.368
+0.05%
$ 36.82 million $ 4,681
Dec 31, 5 PM $ 0.368
-0.29%
$ 36.8 million $ 4,619
Dec 31, 4 PM $ 0.369
-1.67%
$ 36.91 million $ 4,546
Dec 31, 3 PM $ 0.375
-0.08%
$ 37.51 million $ 435
Dec 31, 2 PM $ 0.376
-0.18%
$ 37.58 million $ 436
Dec 31, 1 PM $ 0.376
+0.30%
$ 37.6 million $ 440
Dec 31, 12 PM $ 0.375
-0.37%
$ 37.46 million $ 545
Dec 31, 11 AM $ 0.375
+1.01%
$ 37.52 million $ 545
Dec 31, 10 AM $ 0.372
+0.52%
$ 37.24 million $ 511
Dec 31, 9 AM $ 0.371
+0.08%
$ 37.06 million $ 444
Dec 31, 8 AM $ 0.372
+0.39%
$ 37.19 million $ 443