STON.fi Historical Data

STON Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $0.335
+1.07%
$33.48 million $458
Apr 29, 4 PM $0.332
+0.34%
$33.23 million $454
Apr 29, 3 PM $0.331
-0.63%
$33.11 million $454
Apr 29, 2 PM $0.334
-0.27%
$33.41 million $457
Apr 29, 1 PM $0.333
-0.55%
$33.32 million $459
Apr 29, 12 PM $0.335
-0.22%
$33.55 million $392
Apr 29, 11 AM $0.339
+0.94%
$33.9 million $315
Apr 29, 10 AM $0.335
-0.49%
$33.51 million $346
Apr 29, 9 AM $0.336
-0.41%
$33.58 million $289
Apr 29, 8 AM $0.336
+0.57%
$33.61 million $289
Apr 29, 7 AM $0.335
+0.25%
$33.45 million $287
Apr 29, 6 AM $0.334
-0.14%
$33.4 million $292
Apr 29, 5 AM $0.335
+0.08%
$33.49 million $293
Apr 29, 4 AM $0.334
-0.41%
$33.42 million $293
Apr 29, 3 AM $0.336
+0.17%
$33.58 million $223
Apr 29, 2 AM $0.334
-0.06%
$33.44 million $222
Apr 29, 1 AM $0.333
-0.16%
$33.35 million $222
Apr 29, 12 AM $0.333
-0.22%
$33.34 million $222
Apr 28, 11 PM $0.334
+0.17%
$33.39 million $695
Apr 28, 10 PM $0.333
+0.22%
$33.3 million $693
Apr 28, 9 PM $0.332
-0.42%
$33.2 million $692
Apr 28, 8 PM $0.333
+0.05%
$33.34 million $695
Apr 28, 7 PM $0.332
+0.39%
$33.24 million $694
Apr 28, 6 PM $0.331
+0.10%
$33.11 million $690
Apr 28, 5 PM $0.331
+0.29%
$33.11 million $659
Apr 28, 4 PM $0.33
-0.20%
$33.02 million $723
Apr 28, 3 PM $0.33
+0.15%
$33.03 million $725
Apr 28, 2 PM $0.33
+0.08%
$32.98 million $722
Apr 28, 1 PM $0.33
-0.37%
$33.02 million $722
Apr 28, 12 PM $0.331
-0.22%
$33.11 million $726
Apr 28, 11 AM $0.339
+0.04%
$33.91 million $718
Apr 28, 10 AM $0.338
-0.28%
$33.83 million $577
Apr 28, 9 AM $0.339
-0.37%
$33.94 million $577
Apr 28, 8 AM $0.341
+0.32%
$34.08 million $668
Apr 28, 7 AM $0.34
+0.08%
$33.96 million $667
Apr 28, 6 AM $0.34
-0.29%
$34.02 million $712
Apr 28, 5 AM $0.342
+0.14%
$34.16 million $716
Apr 28, 4 AM $0.34
-0.16%
$34.04 million $755
Apr 28, 3 AM $0.341
-0.22%
$34.07 million $755
Apr 28, 2 AM $0.342
+0.16%
$34.22 million $756
Apr 28, 1 AM $0.342
+0.23%
$34.22 million $756
Apr 28, 12 AM $0.341
+1.03%
$34.1 million $756
Apr 27, 11 PM $0.337
+0.26%
$33.7 million $291
Apr 27, 10 PM $0.336
+0.38%
$33.59 million $592
Apr 27, 9 PM $0.335
-0.15%
$33.48 million $585
Apr 27, 8 PM $0.335
-0.09%
$33.52 million $586
Apr 27, 7 PM $0.334
-0.19%
$33.45 million $584
Apr 27, 6 PM $0.335
-0.45%
$33.46 million $585
Apr 27, 5 PM $0.336
-0.42%
$33.64 million $607
Apr 27, 4 PM $0.338
+0.22%
$33.83 million $572