STON.fi Historical Data

STON Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.331
+0.41%
$ 33.09 million $ 1,050
Apr 11, 5 PM $ 0.328
+1.21%
$ 32.84 million $ 890
Apr 11, 4 PM $ 0.323
+1.02%
$ 32.33 million $ 669
Apr 11, 3 PM $ 0.32
-0.10%
$ 32.02 million $ 660
Apr 11, 2 PM $ 0.32
-1.00%
$ 32.03 million $ 710
Apr 11, 1 PM $ 0.321
+0.20%
$ 32.06 million $ 752
Apr 11, 12 PM $ 0.32
-0.67%
$ 32.03 million $ 751
Apr 11, 11 AM $ 0.321
+0.98%
$ 32.1 million $ 757
Apr 11, 10 AM $ 0.317
+0.50%
$ 31.7 million $ 558
Apr 11, 9 AM $ 0.315
+0.56%
$ 31.52 million $ 482
Apr 11, 8 AM $ 0.313
+0.31%
$ 31.33 million $ 485
Apr 11, 7 AM $ 0.313
+0.48%
$ 31.3 million $ 483
Apr 11, 6 AM $ 0.311
-0.44%
$ 31.09 million $ 559
Apr 11, 5 AM $ 0.313
-0.04%
$ 31.32 million $ 560
Apr 11, 4 AM $ 0.314
+0.30%
$ 31.35 million $ 562
Apr 11, 3 AM $ 0.312
-0.03%
$ 31.2 million $ 561
Apr 11, 2 AM $ 0.312
+0.32%
$ 31.2 million $ 560
Apr 11, 1 AM $ 0.311
-1.10%
$ 31.05 million $ 558
Apr 11, 12 AM $ 0.314
+0.95%
$ 31.44 million $ 563
Apr 10, 11 PM $ 0.312
+0.44%
$ 31.17 million $ 559
Apr 10, 10 PM $ 0.31
+0.03%
$ 31.04 million $ 630
Apr 10, 9 PM $ 0.311
-0.20%
$ 31.14 million $ 630
Apr 10, 8 PM $ 0.311
+0.44%
$ 31.07 million $ 648
Apr 10, 7 PM $ 0.308
-0.24%
$ 30.84 million $ 707
Apr 10, 6 PM $ 0.309
+0.14%
$ 30.88 million $ 1,229
Apr 10, 5 PM $ 0.308
+0.44%
$ 30.84 million $ 1,323
Apr 10, 4 PM $ 0.307
+0.10%
$ 30.69 million $ 1,294
Apr 10, 3 PM $ 0.306
-0.44%
$ 30.65 million $ 1,327
Apr 10, 2 PM $ 0.31
+0.54%
$ 30.95 million $ 1,344
Apr 10, 1 PM $ 0.308
-0.73%
$ 30.83 million $ 1,780
Apr 10, 12 PM $ 0.311
-0.13%
$ 31.08 million $ 1,675
Apr 10, 11 AM $ 0.311
+0.12%
$ 31.09 million $ 1,678
Apr 10, 10 AM $ 0.31
-0.47%
$ 31.04 million $ 1,675
Apr 10, 9 AM $ 0.312
-0.11%
$ 31.18 million $ 1,879
Apr 10, 8 AM $ 0.312
+0.61%
$ 31.21 million $ 1,803
Apr 10, 7 AM $ 0.311
+0.47%
$ 31.1 million $ 1,793
Apr 10, 6 AM $ 0.31
+0.38%
$ 30.98 million $ 1,695
Apr 10, 5 AM $ 0.309
+0.31%
$ 30.92 million $ 2,140
Apr 10, 4 AM $ 0.308
+0.34%
$ 30.81 million $ 2,137
Apr 10, 3 AM $ 0.308
+0.16%
$ 30.78 million $ 1,752
Apr 10, 2 AM $ 0.308
-0.07%
$ 30.77 million $ 1,753
Apr 10, 1 AM $ 0.308
+0.35%
$ 30.79 million $ 1,757
Apr 10, 12 AM $ 0.306
+0.24%
$ 30.62 million $ 1,836
Apr 9, 11 PM $ 0.305
-0.84%
$ 30.52 million $ 1,827
Apr 9, 10 PM $ 0.309
+0.06%
$ 30.86 million $ 1,769
Apr 9, 9 PM $ 0.308
+0.09%
$ 30.77 million $ 1,772
Apr 9, 8 PM $ 0.307
-0.89%
$ 30.71 million $ 1,734
Apr 9, 7 PM $ 0.308
-3.78%
$ 30.8 million $ 1,678
Apr 9, 6 PM $ 0.32
-1.30%
$ 31.99 million $ 1,303
Apr 9, 5 PM $ 0.325
+1.33%
$ 32.53 million $ 1,206