STON.fi Historical Data

STON Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.371
+0.08%
$ 37.06 million $ 444
Dec 31, 8 AM $ 0.372
+0.39%
$ 37.19 million $ 443
Dec 31, 7 AM $ 0.371
+0.13%
$ 37.1 million $ 875
Dec 31, 6 AM $ 0.37
+0.83%
$ 37.02 million $ 875
Dec 31, 5 AM $ 0.365
+5.18%
$ 36.55 million $ 901
Dec 31, 4 AM $ 0.348
-0.17%
$ 34.77 million $ 4,586
Dec 31, 3 AM $ 0.348
-0.58%
$ 34.82 million $ 4,553
Dec 31, 2 AM $ 0.35
-0.05%
$ 35 million $ 5,226
Dec 31, 1 AM $ 0.35
-0.07%
$ 34.96 million $ 5,214
Dec 31, 12 AM $ 0.35
+1.18%
$ 35.04 million $ 5,237
Dec 30, 11 PM $ 0.347
-0.79%
$ 34.7 million $ 4,372
Dec 30, 10 PM $ 0.35
-1.86%
$ 35.01 million $ 5,062
Dec 30, 9 PM $ 0.357
-0.34%
$ 35.67 million $ 5,249
Dec 30, 8 PM $ 0.358
+0.37%
$ 35.8 million $ 5,807
Dec 30, 7 PM $ 0.357
+0.07%
$ 35.67 million $ 5,873
Dec 30, 6 PM $ 0.356
+0.09%
$ 35.64 million $ 5,912
Dec 30, 5 PM $ 0.356
-0.63%
$ 35.61 million $ 6,004
Dec 30, 4 PM $ 0.358
-1.83%
$ 35.84 million $ 6,069
Dec 30, 3 PM $ 0.365
-0.23%
$ 36.5 million $ 6,224
Dec 30, 2 PM $ 0.365
+0.12%
$ 36.47 million $ 6,143
Dec 30, 1 PM $ 0.364
+5.51%
$ 36.43 million $ 6,140
Dec 30, 12 PM $ 0.346
+1.87%
$ 34.55 million $ 5,917
Dec 30, 11 AM $ 0.339
-2.91%
$ 33.92 million $ 4,543
Dec 30, 10 AM $ 0.349
-0.02%
$ 34.9 million $ 6,914
Dec 30, 9 AM $ 0.349
+3.00%
$ 34.91 million $ 6,836
Dec 30, 8 AM $ 0.339
-2.44%
$ 33.87 million $ 4,364
Dec 30, 7 AM $ 0.348
+0.44%
$ 34.75 million $ 6,424
Dec 30, 6 AM $ 0.346
+0.16%
$ 34.6 million $ 6,489
Dec 30, 5 AM $ 0.345
+0.06%
$ 34.54 million $ 6,438
Dec 30, 4 AM $ 0.345
+0.35%
$ 34.53 million $ 6,430
Dec 30, 3 AM $ 0.344
+0.14%
$ 34.41 million $ 6,493
Dec 30, 2 AM $ 0.344
-0.45%
$ 34.36 million $ 6,481
Dec 30, 1 AM $ 0.345
+0.27%
$ 34.51 million $ 6,543
Dec 30, 12 AM $ 0.344
-0.07%
$ 34.42 million $ 6,515
Dec 29, 11 PM $ 0.344
-0.41%
$ 34.44 million $ 6,463
Dec 29, 10 PM $ 0.346
-0.14%
$ 34.58 million $ 6,488
Dec 29, 9 PM $ 0.346
+0.89%
$ 34.63 million $ 6,471
Dec 29, 8 PM $ 0.343
-0.65%
$ 34.32 million $ 5,924
Dec 29, 7 PM $ 0.345
-0.54%
$ 34.54 million $ 5,771
Dec 29, 6 PM $ 0.347
+0.15%
$ 34.75 million $ 5,867
Dec 29, 5 PM $ 0.347
+0.20%
$ 34.69 million $ 5,748
Dec 29, 4 PM $ 0.346
+0.20%
$ 34.63 million $ 5,786
Dec 29, 3 PM $ 0.346
+0.17%
$ 34.6 million $ 5,698
Dec 29, 2 PM $ 0.347
+0.82%
$ 34.72 million $ 5,739
Dec 29, 1 PM $ 0.344
-0.02%
$ 34.44 million $ 5,627
Dec 29, 12 PM $ 0.344
-1.55%
$ 34.4 million $ 5,639
Dec 29, 11 AM $ 0.349
+1.19%
$ 34.94 million $ 5,811
Dec 29, 10 AM $ 0.346
+0.02%
$ 34.57 million $ 4,730
Dec 29, 9 AM $ 0.345
-4.62%
$ 34.52 million $ 4,785
Dec 29, 8 AM $ 0.361
+4.10%
$ 36.15 million $ 517