Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STON.fi Historical Data

STON Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 AM $0.655
-1.01%
$65.47 million $2,142
May 31, 9 AM $0.661
+1.54%
$66.14 million $2,148
May 31, 8 AM $0.651
-0.07%
$65.13 million $2,022
May 31, 7 AM $0.652
-1.14%
$65.18 million $2,122
May 31, 6 AM $0.659
-0.03%
$65.93 million $2,109
May 31, 5 AM $0.659
+0.50%
$65.95 million $2,111
May 31, 4 AM $0.656
+0.46%
$65.62 million $2,132
May 31, 3 AM $0.653
+0.43%
$65.32 million $2,204
May 31, 2 AM $0.65
-0.37%
$65.04 million $2,161
May 31, 1 AM $0.653
-0.53%
$65.29 million $2,043
May 31, 12 AM $0.654
+2.10%
$65.45 million $1,771
May 30, 11 PM $0.641
+0.28%
$64.1 million $1,299
May 30, 10 PM $0.639
-0.76%
$63.92 million $1,208
May 30, 9 PM $0.644
-0.83%
$64.41 million $1,308
May 30, 8 PM $0.65
+1.03%
$64.95 million $1,319
May 30, 7 PM $0.643
-0.17%
$64.29 million $1,314
May 30, 6 PM $0.644
+0.27%
$64.4 million $1,317
May 30, 5 PM $0.642
+0.19%
$64.23 million $1,226
May 30, 4 PM $0.641
+0.39%
$64.1 million $1,229
May 30, 3 PM $0.639
+0.50%
$63.86 million $1,096
May 30, 2 PM $0.635
+0.97%
$63.54 million $1,348
May 30, 1 PM $0.629
-0.21%
$62.93 million $1,344
May 30, 12 PM $0.631
+0.02%
$63.06 million $1,409
May 30, 11 AM $0.63
+0.27%
$63.05 million $989
May 30, 10 AM $0.629
-0.10%
$62.88 million $1,012
May 30, 9 AM $0.629
-0.10%
$62.94 million $1,089
May 30, 8 AM $0.63
-0.38%
$63 million $1,145
May 30, 7 AM $0.632
-0.20%
$63.24 million $1,054
May 30, 6 AM $0.634
+0.09%
$63.37 million $1,126
May 30, 5 AM $0.633
+0.97%
$63.31 million $1,141
May 30, 4 AM $0.627
-0.36%
$62.7 million $1,167
May 30, 3 AM $0.629
-1.26%
$62.93 million $1,089
May 30, 2 AM $0.637
+1.14%
$63.73 million $1,107
May 30, 1 AM $0.63
+0.46%
$63.02 million $1,095
May 30, 12 AM $0.627
-0.01%
$62.73 million $1,090
May 29, 11 PM $0.627
-0.04%
$62.74 million $1,193
May 29, 10 PM $0.628
+0.59%
$62.76 million $1,194
May 29, 9 PM $0.624
-0.43%
$62.39 million $1,079
May 29, 8 PM $0.627
-0.09%
$62.66 million $1,090
May 29, 7 PM $0.627
+0.86%
$62.72 million $1,083
May 29, 6 PM $0.622
-1.42%
$62.16 million $1,140
May 29, 5 PM $0.63
+0.05%
$63.03 million $1,310
May 29, 4 PM $0.63
-0.42%
$63 million $1,399
May 29, 3 PM $0.633
+0.39%
$63.27 million $1,428
May 29, 2 PM $0.63
+0.33%
$63.03 million $1,391
May 29, 1 PM $0.628
-0.20%
$62.82 million $1,430
May 29, 12 PM $0.629
-0.03%
$62.95 million $1,514
May 29, 11 AM $0.63
-1.57%
$62.96 million $1,625
May 29, 10 AM $0.64
+0.55%
$63.96 million $1,728
May 29, 9 AM $0.636
-0.05%
$63.61 million $1,625