STON.fi Historical Data

STON Page 54
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $0.338
+0.22%
$33.83 million $572
Apr 27, 3 PM $0.338
-0.24%
$33.82 million $572
Apr 27, 2 PM $0.339
-0.09%
$33.88 million $573
Apr 27, 1 PM $0.339
+0.06%
$33.89 million $573
Apr 27, 12 PM $0.339
-0.38%
$33.87 million $573
Apr 27, 11 AM $0.34
-0.23%
$34.01 million $489
Apr 27, 10 AM $0.34
-0.39%
$34.01 million $457
Apr 27, 9 AM $0.341
+0.36%
$34.09 million $458
Apr 27, 8 AM $0.337
+0.13%
$33.69 million $456
Apr 27, 7 AM $0.335
-0.34%
$33.53 million $368
Apr 27, 6 AM $0.336
-0.62%
$33.62 million $368
Apr 27, 5 AM $0.338
-0.30%
$33.82 million $325
Apr 27, 4 AM $0.339
+0.14%
$33.89 million $327
Apr 27, 3 AM $0.338
+0.03%
$33.8 million $326
Apr 27, 2 AM $0.338
-0.48%
$33.78 million $326
Apr 27, 1 AM $0.339
+0.32%
$33.87 million $841
Apr 27, 12 AM $0.338
+0.10%
$33.84 million $836
Apr 26, 11 PM $0.338
+2.87%
$33.81 million $838
Apr 26, 10 PM $0.328
-0.17%
$32.83 million $592
Apr 26, 9 PM $0.329
+0.56%
$32.92 million $592
Apr 26, 8 PM $0.328
+0.62%
$32.83 million $589
Apr 26, 7 PM $0.326
-0.08%
$32.58 million $588
Apr 26, 6 PM $0.326
-0.20%
$32.6 million $587
Apr 26, 5 PM $0.327
+0.63%
$32.71 million $564
Apr 26, 4 PM $0.324
-0.61%
$32.39 million $1,920
Apr 26, 3 PM $0.326
+0.07%
$32.58 million $2,436
Apr 26, 2 PM $0.326
+0.02%
$32.64 million $2,434
Apr 26, 1 PM $0.327
+0.29%
$32.71 million $2,554
Apr 26, 12 PM $0.326
-0.77%
$32.63 million $2,553
Apr 26, 11 AM $0.329
+0.31%
$32.86 million $2,573
Apr 26, 10 AM $0.327
+0.10%
$32.74 million $2,564
Apr 26, 9 AM $0.327
-0.18%
$32.66 million $2,560
Apr 26, 8 AM $0.327
-0.03%
$32.69 million $2,619
Apr 26, 7 AM $0.328
-0.37%
$32.81 million $2,618
Apr 26, 6 AM $0.329
+0.29%
$32.91 million $2,636
Apr 26, 5 AM $0.329
+0.57%
$32.85 million $2,626
Apr 26, 4 AM $0.326
-0.10%
$32.63 million $2,809
Apr 26, 3 AM $0.327
+0.41%
$32.68 million $2,901
Apr 26, 2 AM $0.325
+0.06%
$32.52 million $2,950
Apr 26, 1 AM $0.321
-0.15%
$32.07 million $2,947
Apr 26, 12 AM $0.322
-0.49%
$32.22 million $2,419
Apr 25, 11 PM $0.324
+0.39%
$32.39 million $2,556
Apr 25, 10 PM $0.323
+0.02%
$32.31 million $2,547
Apr 25, 9 PM $0.323
-0.25%
$32.29 million $2,550
Apr 25, 8 PM $0.323
+0.00%
$32.33 million $2,617
Apr 25, 7 PM $0.323
-0.02%
$32.31 million $2,614
Apr 25, 6 PM $0.324
+0.51%
$32.35 million $2,612
Apr 25, 5 PM $0.321
-0.21%
$32.06 million $2,602
Apr 25, 4 PM $0.321
-0.11%
$32.12 million $1,191
Apr 25, 3 PM $0.322
-0.33%
$32.2 million $706