Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STON.fi Historical Data

STON Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 AM $0.636
-0.58%
$63.64 million $1,590
May 29, 7 AM $0.64
-0.41%
$64.01 million $1,690
May 29, 6 AM $0.643
+0.92%
$64.27 million $1,629
May 29, 5 AM $0.637
+0.47%
$63.69 million $1,690
May 29, 4 AM $0.634
+0.27%
$63.39 million $1,657
May 29, 3 AM $0.632
-0.26%
$63.22 million $1,653
May 29, 2 AM $0.634
-0.25%
$63.38 million $1,644
May 29, 1 AM $0.635
-0.52%
$63.54 million $1,648
May 29, 12 AM $0.639
+1.05%
$63.87 million $1,734
May 28, 11 PM $0.632
+0.16%
$63.21 million $1,636
May 28, 10 PM $0.631
-1.27%
$63.11 million $1,708
May 28, 9 PM $0.639
+0.18%
$63.92 million $1,984
May 28, 8 PM $0.638
+0.16%
$63.81 million $2,062
May 28, 7 PM $0.637
+0.84%
$63.71 million $2,063
May 28, 6 PM $0.632
-0.82%
$63.18 million $1,956
May 28, 5 PM $0.637
-0.44%
$63.7 million $1,811
May 28, 4 PM $0.64
+0.80%
$63.98 million $1,717
May 28, 3 PM $0.636
-1.09%
$63.65 million $1,532
May 28, 2 PM $0.643
-0.24%
$64.35 million $1,300
May 28, 1 PM $0.645
-0.03%
$64.5 million $1,248
May 28, 12 PM $0.645
+0.19%
$64.52 million $1,173
May 28, 11 AM $0.644
-0.41%
$64.4 million $1,025
May 28, 10 AM $0.647
-0.94%
$64.67 million $943
May 28, 9 AM $0.653
+0.44%
$65.28 million $955
May 28, 8 AM $0.65
-0.28%
$65.05 million $1,018
May 28, 7 AM $0.652
+0.24%
$65.21 million $930
May 28, 6 AM $0.651
-0.78%
$65.05 million $950
May 28, 5 AM $0.653
+0.42%
$65.34 million $877
May 28, 4 AM $0.651
+1.09%
$65.06 million $873
May 28, 3 AM $0.644
-0.99%
$64.36 million $1,089
May 28, 2 AM $0.65
-0.26%
$65.01 million $1,100
May 28, 1 AM $0.652
-0.14%
$65.23 million $1,103
May 28, 12 AM $0.652
-0.61%
$65.21 million $1,026
May 27, 11 PM $0.655
-0.02%
$65.48 million $1,025
May 27, 10 PM $0.665
+0.41%
$66.53 million $752
May 27, 9 PM $0.668
-1.28%
$66.78 million $721
May 27, 8 PM $0.677
-0.40%
$67.74 million $808
May 27, 7 PM $0.681
+0.27%
$68.11 million $1,046
May 27, 6 PM $0.678
+0.03%
$67.81 million $1,104
May 27, 5 PM $0.677
-0.21%
$67.75 million $1,322
May 27, 4 PM $0.678
-0.55%
$67.78 million $1,381
May 27, 3 PM $0.683
+0.49%
$68.28 million $1,391
May 27, 2 PM $0.673
-0.62%
$67.31 million $1,603
May 27, 1 PM $0.672
-0.36%
$67.17 million $1,812
May 27, 12 PM $0.677
-0.16%
$67.68 million $1,804
May 27, 11 AM $0.678
+0.48%
$67.85 million $1,810
May 27, 10 AM $0.677
+0.04%
$67.67 million $1,808
May 27, 9 AM $0.678
-0.38%
$67.81 million $1,920
May 27, 8 AM $0.684
+1.36%
$68.35 million $1,884
May 27, 7 AM $0.675
-0.85%
$67.46 million $1,793