STON.fi Historical Data

STON Page 55
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $0.322
-0.33%
$32.2 million $706
Apr 25, 2 PM $0.324
+0.16%
$32.41 million $730
Apr 25, 1 PM $0.323
+0.16%
$32.35 million $609
Apr 25, 12 PM $0.323
-0.32%
$32.33 million $607
Apr 25, 11 AM $0.324
-0.50%
$32.37 million $610
Apr 25, 10 AM $0.325
+0.02%
$32.5 million $612
Apr 25, 9 AM $0.324
-0.67%
$32.41 million $611
Apr 25, 8 AM $0.324
-0.21%
$32.44 million $611
Apr 25, 7 AM $0.324
-0.07%
$32.44 million $561
Apr 25, 6 AM $0.325
+1.06%
$32.53 million $685
Apr 25, 5 AM $0.322
+0.03%
$32.2 million $685
Apr 25, 4 AM $0.322
-0.90%
$32.19 million $644
Apr 25, 3 AM $0.324
+0.71%
$32.43 million $849
Apr 25, 2 AM $0.322
+0.42%
$32.21 million $787
Apr 25, 1 AM $0.321
-0.14%
$32.1 million $810
Apr 25, 12 AM $0.322
-0.19%
$32.16 million $882
Apr 24, 11 PM $0.318
-0.01%
$31.81 million $884
Apr 24, 10 PM $0.319
-0.21%
$31.87 million $762
Apr 24, 9 PM $0.319
-1.03%
$31.88 million $769
Apr 24, 8 PM $0.323
+1.01%
$32.35 million $775
Apr 24, 7 PM $0.32
+0.25%
$31.97 million $721
Apr 24, 6 PM $0.319
+0.51%
$31.85 million $718
Apr 24, 5 PM $0.317
+0.63%
$31.68 million $782
Apr 24, 4 PM $0.315
-0.54%
$31.5 million $891
Apr 24, 3 PM $0.317
+0.20%
$31.75 million $896
Apr 24, 2 PM $0.317
+0.23%
$31.72 million $837
Apr 24, 1 PM $0.316
-0.16%
$31.65 million $875
Apr 24, 12 PM $0.317
+0.40%
$31.73 million $876
Apr 24, 11 AM $0.317
+0.88%
$31.66 million $874
Apr 24, 10 AM $0.313
-0.96%
$31.25 million $934
Apr 24, 9 AM $0.316
-0.50%
$31.63 million $939
Apr 24, 8 AM $0.318
-0.03%
$31.82 million $946
Apr 24, 7 AM $0.319
+1.06%
$31.9 million $948
Apr 24, 6 AM $0.315
-0.54%
$31.45 million $827
Apr 24, 5 AM $0.318
+0.49%
$31.83 million $823
Apr 24, 4 AM $0.317
+1.24%
$31.66 million $665
Apr 24, 3 AM $0.312
-1.28%
$31.2 million $389
Apr 24, 2 AM $0.314
+0.50%
$31.39 million $393
Apr 24, 1 AM $0.312
-0.23%
$31.19 million $363
Apr 24, 12 AM $0.313
-0.25%
$31.28 million $361
Apr 23, 11 PM $0.314
-0.39%
$31.37 million $362
Apr 23, 10 PM $0.315
-1.19%
$31.52 million $364
Apr 23, 9 PM $0.319
-0.24%
$31.92 million $358
Apr 23, 8 PM $0.32
-0.21%
$32 million $359
Apr 23, 7 PM $0.32
-0.55%
$31.97 million $360
Apr 23, 6 PM $0.323
+1.02%
$32.26 million $361
Apr 23, 5 PM $0.32
+0.71%
$31.99 million $294
Apr 23, 4 PM $0.317
+0.30%
$31.75 million $180
Apr 23, 3 PM $0.316
+0.08%
$31.58 million $179
Apr 23, 2 PM $0.315
-0.02%
$31.5 million $179