STON.fi Historical Data

STON Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.345
-4.62%
$ 34.52 million $ 4,785
Dec 29, 8 AM $ 0.361
+4.10%
$ 36.15 million $ 517
Dec 29, 7 AM $ 0.347
-0.29%
$ 34.72 million $ 4,835
Dec 29, 6 AM $ 0.348
+0.14%
$ 34.81 million $ 4,712
Dec 29, 5 AM $ 0.349
+0.46%
$ 34.92 million $ 4,794
Dec 29, 4 AM $ 0.348
+0.05%
$ 34.83 million $ 4,816
Dec 29, 3 AM $ 0.348
-0.15%
$ 34.81 million $ 4,765
Dec 29, 2 AM $ 0.349
+0.77%
$ 34.87 million $ 4,848
Dec 29, 1 AM $ 0.346
-0.72%
$ 34.62 million $ 4,529
Dec 29, 12 AM $ 0.349
-0.08%
$ 34.87 million $ 4,998
Dec 28, 11 PM $ 0.35
+0.13%
$ 35.04 million $ 5,068
Dec 28, 10 PM $ 0.35
-0.08%
$ 34.99 million $ 5,190
Dec 28, 9 PM $ 0.35
+0.34%
$ 35.02 million $ 5,298
Dec 28, 8 PM $ 0.349
+0.20%
$ 34.9 million $ 5,308
Dec 28, 7 PM $ 0.348
-0.31%
$ 34.83 million $ 5,224
Dec 28, 6 PM $ 0.351
+0.40%
$ 35.08 million $ 5,222
Dec 28, 5 PM $ 0.349
-0.03%
$ 34.94 million $ 5,117
Dec 28, 11 AM $ 0.321
+0.00%
$ 32.08 million $ 3,955
Dec 28, 10 AM $ 0.321
-2.83%
$ 32.07 million $ 3,957
Dec 28, 9 AM $ 0.33
+0.23%
$ 32.99 million $ 4,479
Dec 28, 8 AM $ 0.329
-2.32%
$ 32.91 million $ 4,133
Dec 28, 7 AM $ 0.337
+0.15%
$ 33.74 million $ 4,566
Dec 28, 6 AM $ 0.337
-0.62%
$ 33.69 million $ 4,719
Dec 28, 5 AM $ 0.338
-0.32%
$ 33.8 million $ 4,738
Dec 28, 4 AM $ 0.338
-0.19%
$ 33.75 million $ 4,840
Dec 28, 3 AM $ 0.338
-0.21%
$ 33.76 million $ 4,894
Dec 28, 2 AM $ 0.338
-0.02%
$ 33.83 million $ 4,962
Dec 28, 1 AM $ 0.339
+0.08%
$ 33.84 million $ 4,972
Dec 28, 12 AM $ 0.339
+0.44%
$ 33.88 million $ 4,988
Dec 27, 11 PM $ 0.338
-0.59%
$ 33.8 million $ 4,616
Dec 27, 10 PM $ 0.339
-0.33%
$ 33.93 million $ 4,916
Dec 27, 9 PM $ 0.34
+0.07%
$ 33.97 million $ 4,833
Dec 27, 8 PM $ 0.341
+0.10%
$ 34.07 million $ 4,775
Dec 27, 7 PM $ 0.34
+0.11%
$ 34.02 million $ 4,685
Dec 27, 6 PM $ 0.34
-0.07%
$ 34 million $ 4,629
Dec 27, 5 PM $ 0.341
-0.05%
$ 34.07 million $ 4,621
Dec 27, 4 PM $ 0.341
+0.04%
$ 34.11 million $ 4,641
Dec 27, 3 PM $ 0.341
+0.05%
$ 34.1 million $ 4,546
Dec 27, 2 PM $ 0.341
-0.13%
$ 34.07 million $ 4,580
Dec 27, 1 PM $ 0.343
+0.07%
$ 34.27 million $ 4,677
Dec 27, 12 PM $ 0.343
+0.20%
$ 34.26 million $ 4,965
Dec 27, 11 AM $ 0.342
-0.05%
$ 34.2 million $ 5,086
Dec 27, 10 AM $ 0.342
+0.39%
$ 34.24 million $ 5,181
Dec 27, 9 AM $ 0.341
+0.01%
$ 34.11 million $ 5,229
Dec 27, 8 AM $ 0.342
+0.05%
$ 34.18 million $ 5,235
Dec 27, 7 AM $ 0.341
+0.18%
$ 34.15 million $ 5,204
Dec 27, 6 AM $ 0.342
-0.20%
$ 34.16 million $ 5,061
Dec 27, 5 AM $ 0.342
+0.40%
$ 34.22 million $ 4,988
Dec 27, 4 AM $ 0.341
-0.23%
$ 34.09 million $ 4,861
Dec 27, 3 AM $ 0.341
-0.24%
$ 34.14 million $ 4,755