STON.fi Historical Data

STON Page 56
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $0.315
+0.13%
$31.54 million $139
Apr 23, 12 PM $0.316
+0.10%
$31.65 million $139
Apr 23, 11 AM $0.316
-0.01%
$31.61 million $140
Apr 23, 10 AM $0.314
-0.44%
$31.44 million $132
Apr 23, 9 AM $0.316
-0.30%
$31.63 million $71
Apr 23, 8 AM $0.317
-0.01%
$31.75 million $173
Apr 23, 7 AM $0.318
-0.08%
$31.79 million $175
Apr 23, 6 AM $0.318
-0.02%
$31.8 million $175
Apr 23, 5 AM $0.318
+0.02%
$31.81 million $175
Apr 23, 4 AM $0.318
+0.17%
$31.75 million $175
Apr 23, 3 AM $0.316
-0.73%
$31.63 million $174
Apr 23, 2 AM $0.318
-0.69%
$31.77 million $175
Apr 23, 1 AM $0.32
+0.59%
$32 million $176
Apr 23, 12 AM $0.318
-0.16%
$31.84 million $103
Apr 22, 11 PM $0.319
-0.22%
$31.94 million $103
Apr 22, 10 PM $0.32
-0.11%
$32.04 million $104
Apr 22, 9 PM $0.321
-0.10%
$32.09 million $104
Apr 22, 8 PM $0.322
-0.03%
$32.18 million $104
Apr 22, 7 PM $0.321
-0.01%
$32.15 million $104
Apr 22, 6 PM $0.322
+0.33%
$32.19 million $104
Apr 22, 5 PM $0.32
+0.11%
$32.01 million $104
Apr 22, 4 PM $0.32
-0.66%
$31.99 million $102
Apr 22, 3 PM $0.322
+0.32%
$32.2 million $267
Apr 22, 2 PM $0.322
+0.06%
$32.18 million $330
Apr 22, 1 PM $0.322
-0.09%
$32.19 million $331
Apr 22, 12 PM $0.321
-0.08%
$32.09 million $331
Apr 22, 11 AM $0.321
-0.35%
$32.12 million $330
Apr 22, 10 AM $0.323
+0.17%
$32.27 million $331
Apr 22, 9 AM $0.323
+0.11%
$32.29 million $331
Apr 22, 8 AM $0.326
+0.14%
$32.55 million $511
Apr 22, 7 AM $0.325
-0.16%
$32.46 million $410
Apr 22, 6 AM $0.325
+0.06%
$32.52 million $428
Apr 22, 5 AM $0.326
+0.18%
$32.57 million $428
Apr 22, 4 AM $0.326
+0.19%
$32.55 million $428
Apr 22, 3 AM $0.325
+0.00%
$32.46 million $427
Apr 22, 2 AM $0.324
+0.41%
$32.35 million $427
Apr 22, 1 AM $0.321
+0.06%
$32.14 million $424
Apr 22, 12 AM $0.321
-0.34%
$32.13 million $462
Apr 21, 11 PM $0.321
+0.62%
$32.14 million $535
Apr 21, 10 PM $0.319
-0.10%
$31.9 million $530
Apr 21, 9 PM $0.32
-0.27%
$31.98 million $530
Apr 21, 8 PM $0.321
+0.36%
$32.12 million $533
Apr 21, 7 PM $0.321
-0.62%
$32.07 million $544
Apr 21, 6 PM $0.322
+0.02%
$32.2 million $609
Apr 21, 5 PM $0.323
-0.46%
$32.27 million $647
Apr 21, 4 PM $0.325
+1.08%
$32.48 million $652
Apr 21, 3 PM $0.322
-0.61%
$32.17 million $495
Apr 21, 2 PM $0.324
+0.27%
$32.36 million $492
Apr 21, 1 PM $0.323
-0.37%
$32.28 million $559
Apr 21, 12 PM $0.322
-0.59%
$32.23 million $561