Coinranking
STON.fi Historical Data
STON
Page 57
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 1 PM | $0.323 | -0.37% | ||
| Apr 21, 12 PM | $0.322 | -0.59% | ||
| Apr 21, 11 AM | $0.323 | -0.07% | ||
| Apr 21, 10 AM | $0.323 | -0.76% | ||
| Apr 21, 9 AM | $0.323 | +1.09% | ||
| Apr 21, 8 AM | $0.319 | +0.39% | ||
| Apr 21, 7 AM | $0.318 | +0.25% | ||
| Apr 21, 6 AM | $0.318 | +0.48% | ||
| Apr 21, 5 AM | $0.317 | +0.24% | ||
| Apr 21, 4 AM | $0.316 | +0.45% | ||
| Apr 21, 3 AM | $0.313 | -0.44% | ||
| Apr 21, 2 AM | $0.317 | -0.01% | ||
| Apr 21, 1 AM | $0.317 | -0.39% | ||
| Apr 21, 12 AM | $0.317 | +0.59% | ||
| Apr 20, 11 PM | $0.315 | +0.36% | ||
| Apr 20, 10 PM | $0.315 | +0.53% | ||
| Apr 20, 9 PM | $0.313 | -0.69% | ||
| Apr 20, 8 PM | $0.314 | +0.42% | ||
| Apr 20, 7 PM | $0.313 | -0.84% | ||
| Apr 20, 6 PM | $0.314 | -0.13% | ||
| Apr 20, 5 PM | $0.314 | +0.36% | ||
| Apr 20, 4 PM | $0.313 | -0.17% | ||
| Apr 20, 3 PM | $0.312 | +1.58% | ||
| Apr 20, 2 PM | $0.31 | -1.22% | ||
| Apr 20, 1 PM | $0.312 | +0.79% | ||
| Apr 20, 12 PM | $0.31 | +0.29% | ||
| Apr 20, 11 AM | $0.309 | +0.02% | ||
| Apr 20, 10 AM | $0.309 | +0.33% | ||
| Apr 20, 9 AM | $0.309 | +0.44% | ||
| Apr 20, 8 AM | $0.307 | +0.22% | ||
| Apr 20, 7 AM | $0.306 | -0.23% | ||
| Apr 20, 6 AM | $0.307 | +0.20% | ||
| Apr 20, 5 AM | $0.306 | -0.70% | ||
| Apr 20, 4 AM | $0.309 | +0.07% | ||
| Apr 20, 3 AM | $0.309 | -0.14% | ||
| Apr 20, 2 AM | $0.309 | +0.21% | ||
| Apr 20, 1 AM | $0.309 | +0.56% | ||
| Apr 20, 12 AM | $0.307 | +0.28% | ||
| Apr 19, 11 PM | $0.306 | -0.21% | ||
| Apr 19, 10 PM | $0.306 | -0.72% | ||
| Apr 19, 9 PM | $0.309 | +0.71% | ||
| Apr 19, 8 PM | $0.306 | -0.36% | ||
| Apr 19, 7 PM | $0.308 | +0.66% | ||
| Apr 19, 6 PM | $0.305 | -0.43% | ||
| Apr 19, 5 PM | $0.307 | -0.47% | ||
| Apr 19, 4 PM | $0.309 | +0.29% | ||
| Apr 19, 3 PM | $0.308 | +0.08% | ||
| Apr 19, 2 PM | $0.307 | -0.01% | ||
| Apr 19, 1 PM | $0.308 | -0.52% | ||
| Apr 19, 12 PM | $0.309 | -0.03% | ||