Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 AM $0.666
-0.45%
$66.56 million $1,526
May 23, 1 AM $0.667
+0.24%
$66.74 million $1,633
May 23, 12 AM $0.66
+0.16%
$65.99 million $1,615
May 22, 11 PM $0.663
-0.54%
$66.29 million $1,378
May 22, 10 PM $0.661
-0.13%
$66.14 million $1,375
May 22, 9 PM $0.664
-0.14%
$66.36 million $1,339
May 22, 8 PM $0.665
-0.16%
$66.49 million $1,342
May 22, 7 PM $0.662
-1.17%
$66.17 million $1,307
May 22, 6 PM $0.666
-1.47%
$66.57 million $909
May 22, 5 PM $0.68
+0.40%
$67.99 million $1,055
May 22, 4 PM $0.677
+0.01%
$67.68 million $1,099
May 22, 3 PM $0.676
+0.62%
$67.61 million $1,098
May 22, 2 PM $0.672
-1.27%
$67.21 million $966
May 22, 1 PM $0.682
-0.82%
$68.15 million $1,099
May 22, 12 PM $0.686
+0.46%
$68.59 million $1,106
May 22, 11 AM $0.682
+0.63%
$68.16 million $1,170
May 22, 10 AM $0.681
+0.45%
$68.07 million $1,167
May 22, 9 AM $0.674
-0.28%
$67.42 million $1,232
May 22, 8 AM $0.676
-0.45%
$67.55 million $1,233
May 22, 7 AM $0.678
+0.38%
$67.81 million $1,358
May 22, 6 AM $0.676
-0.33%
$67.64 million $1,435
May 22, 5 AM $0.68
-0.57%
$68.03 million $1,473
May 22, 4 AM $0.687
-0.03%
$68.65 million $1,418
May 22, 3 AM $0.69
-0.75%
$69.05 million $1,301
May 22, 2 AM $0.695
+0.81%
$69.54 million $1,310
May 22, 1 AM $0.687
-0.50%
$68.69 million $1,294
May 22, 12 AM $0.694
-0.30%
$69.37 million $1,422
May 21, 11 PM $0.696
+0.38%
$69.6 million $1,426
May 21, 10 PM $0.691
-0.45%
$69.11 million $1,416
May 21, 9 PM $0.695
-0.11%
$69.52 million $2,041
May 21, 8 PM $0.695
+0.01%
$69.48 million $2,119
May 21, 7 PM $0.692
+0.40%
$69.24 million $2,199
May 21, 6 PM $0.694
+0.05%
$69.4 million $2,204
May 21, 5 PM $0.695
+0.53%
$69.46 million $2,167
May 21, 4 PM $0.692
+0.01%
$69.16 million $2,133
May 21, 3 PM $0.692
+0.80%
$69.18 million $2,133
May 21, 2 PM $0.69
-0.92%
$69.03 million $2,143
May 21, 1 PM $0.69
-0.85%
$68.99 million $2,208
May 21, 12 PM $0.696
+0.92%
$69.61 million $2,227
May 21, 11 AM $0.689
+0.34%
$68.86 million $2,251
May 21, 10 AM $0.687
-0.22%
$68.7 million $2,385
May 21, 9 AM $0.689
-0.03%
$68.92 million $2,186
May 21, 8 AM $0.693
+0.31%
$69.31 million $2,076
May 21, 7 AM $0.691
-0.05%
$69.11 million $1,980
May 21, 6 AM $0.685
-0.30%
$68.55 million $1,883
May 21, 5 AM $0.691
-0.50%
$69.07 million $1,857
May 21, 4 AM $0.691
-0.65%
$69.09 million $1,857
May 21, 3 AM $0.694
+0.85%
$69.37 million $1,865
May 21, 2 AM $0.692
+0.52%
$69.19 million $2,045
May 21, 1 AM $0.69
-1.15%
$68.98 million $2,039