STON.fi Historical Data

STON Page 58
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $0.307
+0.01%
$30.68 million $835
Apr 19, 10 AM $0.306
-0.84%
$30.64 million $830
Apr 19, 9 AM $0.31
-0.01%
$30.95 million $763
Apr 19, 8 AM $0.309
-0.58%
$30.9 million $761
Apr 19, 7 AM $0.309
+0.02%
$30.91 million $752
Apr 19, 6 AM $0.309
+0.35%
$30.86 million $748
Apr 19, 5 AM $0.308
+0.47%
$30.78 million $732
Apr 19, 4 AM $0.306
-0.38%
$30.57 million $738
Apr 19, 3 AM $0.307
+0.53%
$30.7 million $651
Apr 19, 2 AM $0.306
-0.25%
$30.58 million $732
Apr 19, 1 AM $0.307
-0.69%
$30.67 million $735
Apr 19, 12 AM $0.31
-0.04%
$30.97 million $699
Apr 18, 11 PM $0.309
-0.58%
$30.88 million $619
Apr 18, 10 PM $0.311
+0.03%
$31.1 million $522
Apr 18, 9 PM $0.311
-0.19%
$31.08 million $675
Apr 18, 8 PM $0.312
-0.07%
$31.19 million $671
Apr 18, 7 PM $0.312
-0.91%
$31.22 million $585
Apr 18, 6 PM $0.315
-0.48%
$31.49 million $582
Apr 18, 5 PM $0.316
-0.26%
$31.62 million $710
Apr 18, 4 PM $0.318
+0.24%
$31.76 million $712
Apr 18, 3 PM $0.317
-0.04%
$31.72 million $708
Apr 18, 2 PM $0.316
+0.20%
$31.61 million $707
Apr 18, 1 PM $0.314
-0.75%
$31.43 million $703
Apr 18, 12 PM $0.316
-0.65%
$31.57 million $623
Apr 18, 11 AM $0.318
-0.22%
$31.79 million $576
Apr 18, 10 AM $0.318
-0.30%
$31.84 million $577
Apr 18, 9 AM $0.319
-0.22%
$31.89 million $636
Apr 18, 8 AM $0.32
+0.30%
$31.97 million $637
Apr 18, 7 AM $0.319
-0.21%
$31.9 million $1,230
Apr 18, 6 AM $0.319
-0.26%
$31.88 million $1,255
Apr 18, 5 AM $0.319
-0.23%
$31.94 million $1,239
Apr 18, 4 AM $0.321
-0.03%
$32.05 million $1,232
Apr 18, 3 AM $0.321
-0.38%
$32.08 million $1,219
Apr 18, 2 AM $0.32
-0.06%
$32 million $1,205
Apr 18, 1 AM $0.321
-0.07%
$32.11 million $1,212
Apr 18, 12 AM $0.322
-0.55%
$32.17 million $1,267
Apr 17, 11 PM $0.324
+0.27%
$32.42 million $1,265
Apr 17, 10 PM $0.323
-1.56%
$32.31 million $1,296
Apr 17, 9 PM $0.328
+0.57%
$32.84 million $1,160
Apr 17, 8 PM $0.326
+0.28%
$32.61 million $1,170
Apr 17, 7 PM $0.325
+0.22%
$32.54 million $1,165
Apr 17, 6 PM $0.326
+1.20%
$32.56 million $1,163
Apr 17, 5 PM $0.323
-0.82%
$32.32 million $1,027
Apr 17, 4 PM $0.325
+0.08%
$32.5 million $1,041
Apr 17, 3 PM $0.324
-0.73%
$32.41 million $1,037
Apr 17, 2 PM $0.328
+0.41%
$32.76 million $1,107
Apr 17, 1 PM $0.324
+0.02%
$32.41 million $1,233
Apr 17, 12 PM $0.323
-0.09%
$32.33 million $1,222
Apr 17, 11 AM $0.325
+0.51%
$32.51 million $1,221
Apr 17, 10 AM $0.324
+0.07%
$32.41 million $1,167