STON.fi Historical Data

STON Page 59
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $0.324
+0.07%
$32.41 million $1,167
Apr 17, 9 AM $0.324
-0.14%
$32.4 million $1,122
Apr 17, 8 AM $0.325
-1.25%
$32.52 million $1,124
Apr 17, 7 AM $0.328
+0.82%
$32.82 million $808
Apr 17, 6 AM $0.325
+0.06%
$32.5 million $444
Apr 17, 5 AM $0.324
-0.96%
$32.41 million $443
Apr 17, 4 AM $0.327
+0.78%
$32.7 million $447
Apr 17, 3 AM $0.324
+0.62%
$32.43 million $443
Apr 17, 2 AM $0.323
-0.20%
$32.29 million $440
Apr 17, 1 AM $0.324
-1.43%
$32.44 million $363
Apr 17, 12 AM $0.33
+1.29%
$33 million $356
Apr 16, 11 PM $0.327
+0.22%
$32.66 million $353
Apr 16, 10 PM $0.326
+0.57%
$32.6 million $303
Apr 16, 9 PM $0.324
-0.23%
$32.4 million $302
Apr 16, 8 PM $0.325
-0.46%
$32.52 million $286
Apr 16, 7 PM $0.327
+0.57%
$32.65 million $287
Apr 16, 6 PM $0.325
-0.31%
$32.46 million $350
Apr 16, 5 PM $0.326
+0.30%
$32.59 million $352
Apr 16, 4 PM $0.326
-0.35%
$32.63 million $351
Apr 16, 3 PM $0.328
+0.75%
$32.8 million $374
Apr 16, 2 PM $0.326
+0.47%
$32.57 million $308
Apr 16, 1 PM $0.322
-0.57%
$32.16 million $307
Apr 16, 12 PM $0.323
+0.15%
$32.34 million $181
Apr 16, 11 AM $0.323
-0.57%
$32.3 million $181
Apr 16, 10 AM $0.325
-0.21%
$32.5 million $182
Apr 16, 9 AM $0.326
+0.23%
$32.59 million $182
Apr 16, 8 AM $0.325
+0.03%
$32.5 million $182
Apr 16, 7 AM $0.325
-0.28%
$32.52 million $194
Apr 16, 6 AM $0.326
+0.28%
$32.6 million $194
Apr 16, 5 AM $0.326
-0.10%
$32.6 million $194
Apr 16, 4 AM $0.326
-0.52%
$32.6 million $195
Apr 16, 3 AM $0.328
+0.37%
$32.81 million $195
Apr 16, 2 AM $0.325
+0.43%
$32.55 million $195
Apr 16, 1 AM $0.325
+0.04%
$32.46 million $193
Apr 16, 12 AM $0.324
-0.10%
$32.41 million $193
Apr 15, 11 PM $0.324
+0.39%
$32.44 million $98
Apr 15, 10 PM $0.323
-0.43%
$32.3 million $97
Apr 15, 9 PM $0.324
-0.17%
$32.43 million $161
Apr 15, 8 PM $0.324
+0.62%
$32.39 million $161
Apr 15, 7 PM $0.322
+0.33%
$32.25 million $277
Apr 15, 6 PM $0.319
+0.61%
$31.95 million $214
Apr 15, 5 PM $0.317
-0.20%
$31.73 million $260
Apr 15, 4 PM $0.318
+0.04%
$31.77 million $333
Apr 15, 3 PM $0.317
-0.51%
$31.71 million $388
Apr 15, 2 PM $0.318
+0.23%
$31.79 million $390
Apr 15, 1 PM $0.318
-0.08%
$31.81 million $388
Apr 15, 12 PM $0.318
+0.02%
$31.82 million $436
Apr 15, 11 AM $0.318
+0.37%
$31.81 million $439
Apr 15, 10 AM $0.317
+0.18%
$31.72 million $437
Apr 15, 9 AM $0.317
-0.26%
$31.65 million $535