Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 AM $0.698
+0.55%
$69.81 million $1,964
May 20, 11 PM $0.693
+0.70%
$69.3 million $1,845
May 20, 10 PM $0.688
-0.81%
$68.76 million $1,830
May 20, 9 PM $0.695
-1.20%
$69.46 million $1,881
May 20, 8 PM $0.698
-2.33%
$69.78 million $1,412
May 20, 7 PM $0.717
+0.72%
$71.74 million $1,243
May 20, 6 PM $0.713
-0.72%
$71.35 million $1,237
May 20, 5 PM $0.723
+1.23%
$72.33 million $1,267
May 20, 4 PM $0.723
+1.06%
$72.28 million $1,355
May 20, 3 PM $0.713
-0.96%
$71.28 million $1,366
May 20, 2 PM $0.719
+1.35%
$71.86 million $1,854
May 20, 1 PM $0.7
-1.53%
$70.03 million $1,974
May 20, 12 PM $0.705
+0.43%
$70.46 million $1,986
May 20, 11 AM $0.703
+0.20%
$70.26 million $1,980
May 20, 10 AM $0.704
+0.11%
$70.37 million $2,370
May 20, 9 AM $0.707
+0.19%
$70.73 million $2,405
May 20, 8 AM $0.707
+0.35%
$70.7 million $3,480
May 20, 7 AM $0.708
-0.28%
$70.82 million $3,695
May 20, 6 AM $0.71
+0.08%
$71.03 million $3,652
May 20, 5 AM $0.708
+0.56%
$70.84 million $3,658
May 20, 4 AM $0.701
+0.14%
$70.05 million $3,617
May 20, 3 AM $0.7
-0.44%
$69.95 million $3,752
May 20, 2 AM $0.706
-0.57%
$70.57 million $4,009
May 20, 1 AM $0.706
-0.40%
$70.56 million $4,103
May 20, 12 AM $0.709
-0.29%
$70.87 million $4,138
May 19, 11 PM $0.717
+0.67%
$71.72 million $4,187
May 19, 10 PM $0.712
+1.04%
$71.24 million $4,159
May 19, 9 PM $0.707
-0.68%
$70.72 million $4,217
May 19, 8 PM $0.715
+0.69%
$71.5 million $5,193
May 19, 7 PM $0.716
+0.69%
$71.64 million $5,377
May 19, 6 PM $0.711
+0.17%
$71.12 million $5,473
May 19, 5 PM $0.714
-1.56%
$71.39 million $5,609
May 19, 4 PM $0.723
+0.86%
$72.3 million $5,636
May 19, 3 PM $0.714
+1.43%
$71.44 million $5,421
May 19, 2 PM $0.708
-1.85%
$70.84 million $4,983
May 19, 1 PM $0.719
+0.54%
$71.87 million $5,477
May 19, 12 PM $0.712
+0.22%
$71.21 million $5,768
May 19, 11 AM $0.713
-0.05%
$71.28 million $6,098
May 19, 10 AM $0.71
-1.20%
$71 million $5,383
May 19, 9 AM $0.717
-0.77%
$71.71 million $5,437
May 19, 8 AM $0.721
-5.32%
$72.13 million $5,195
May 19, 7 AM $0.759
-1.02%
$75.9 million $4,681
May 19, 6 AM $0.766
+0.47%
$76.63 million $5,306
May 19, 5 AM $0.764
+0.43%
$76.39 million $5,334
May 19, 4 AM $0.762
+0.99%
$76.2 million $5,321
May 19, 3 AM $0.759
+0.13%
$75.88 million $5,490
May 19, 2 AM $0.752
+1.92%
$75.22 million $6,640
May 19, 1 AM $0.739
-2.23%
$73.86 million $6,511
May 19, 12 AM $0.751
+0.64%
$75.12 million $6,530
May 18, 11 PM $0.751
+0.22%
$75.11 million $6,726