STON.fi Historical Data

STON Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.694
-0.85%
$ 69.4 million $ 3,541
May 16, 3 PM $ 0.699
+0.76%
$ 69.94 million $ 4,637
May 16, 2 PM $ 0.695
+0.09%
$ 69.51 million $ 4,640
May 16, 1 PM $ 0.697
+0.31%
$ 69.75 million $ 4,873
May 16, 12 PM $ 0.694
-0.01%
$ 69.37 million $ 5,058
May 16, 11 AM $ 0.692
+0.47%
$ 69.19 million $ 5,161
May 16, 10 AM $ 0.689
-0.72%
$ 68.86 million $ 5,136
May 16, 9 AM $ 0.696
+0.30%
$ 69.64 million $ 5,290
May 16, 8 AM $ 0.695
-1.17%
$ 69.45 million $ 5,284
May 16, 7 AM $ 0.699
+0.63%
$ 69.91 million $ 4,859
May 16, 6 AM $ 0.696
-0.40%
$ 69.6 million $ 5,369
May 16, 5 AM $ 0.697
-0.29%
$ 69.72 million $ 5,308
May 16, 4 AM $ 0.698
-1.25%
$ 69.84 million $ 5,328
May 16, 3 AM $ 0.707
-0.28%
$ 70.74 million $ 5,877
May 16, 2 AM $ 0.708
-0.48%
$ 70.8 million $ 6,010
May 16, 1 AM $ 0.709
-0.42%
$ 70.86 million $ 6,135
May 16, 12 AM $ 0.71
+1.02%
$ 71.02 million $ 6,149
May 15, 11 PM $ 0.703
-0.08%
$ 70.32 million $ 6,089
May 15, 10 PM $ 0.704
+0.72%
$ 70.42 million $ 6,085
May 15, 9 PM $ 0.701
-0.96%
$ 70.13 million $ 4,409
May 15, 8 PM $ 0.704
-0.50%
$ 70.36 million $ 4,474
May 15, 7 PM $ 0.71
+0.17%
$ 70.97 million $ 4,989
May 15, 6 PM $ 0.708
-0.49%
$ 70.81 million $ 5,187
May 15, 5 PM $ 0.712
-1.03%
$ 71.23 million $ 5,348
May 15, 4 PM $ 0.718
+0.46%
$ 71.84 million $ 5,160
May 15, 3 PM $ 0.715
-1.47%
$ 71.51 million $ 5,179
May 15, 2 PM $ 0.725
-0.19%
$ 72.54 million $ 3,779
May 15, 1 PM $ 0.729
-1.62%
$ 72.87 million $ 4,642
May 15, 12 PM $ 0.739
-0.49%
$ 73.85 million $ 4,364
May 15, 11 AM $ 0.75
+0.69%
$ 74.99 million $ 4,549
May 15, 10 AM $ 0.74
-0.61%
$ 74.01 million $ 4,496
May 15, 9 AM $ 0.75
-0.07%
$ 75.03 million $ 4,589
May 15, 8 AM $ 0.752
-0.37%
$ 75.2 million $ 4,630
May 15, 7 AM $ 0.752
+1.66%
$ 75.19 million $ 5,434
May 15, 6 AM $ 0.715
+0.54%
$ 71.48 million $ 4,655
May 15, 5 AM $ 0.71
-1.11%
$ 71 million $ 4,896
May 15, 4 AM $ 0.719
+0.19%
$ 71.93 million $ 4,917
May 15, 3 AM $ 0.701
-0.77%
$ 70.11 million $ 5,687
May 15, 2 AM $ 0.701
-0.07%
$ 70.07 million $ 5,745
May 15, 1 AM $ 0.704
+0.21%
$ 70.44 million $ 6,054
May 15, 12 AM $ 0.701
-0.46%
$ 70.09 million $ 6,158
May 14, 11 PM $ 0.707
-0.44%
$ 70.66 million $ 6,208
May 14, 10 PM $ 0.712
+0.35%
$ 71.21 million $ 6,205
May 14, 9 PM $ 0.71
-1.83%
$ 70.95 million $ 6,301
May 14, 8 PM $ 0.719
+1.01%
$ 71.86 million $ 6,258
May 14, 7 PM $ 0.709
+1.07%
$ 70.9 million $ 5,771
May 14, 6 PM $ 0.697
-0.71%
$ 69.74 million $ 5,485
May 14, 5 PM $ 0.7
+1.40%
$ 70.01 million $ 5,363
May 14, 4 PM $ 0.691
-1.05%
$ 69.06 million $ 5,443
May 14, 3 PM $ 0.694
-1.60%
$ 69.4 million $ 6,731