Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STON.fi Historical Data

STON Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 8 PM $0.571
+0.00%
$57.14 million $755
Oct 10, 7 PM $0.571
+0.00%
$57.14 million $767
Oct 10, 6 PM $0.571
-0.04%
$57.05 million $768
Oct 10, 5 PM $0.571
+0.00%
$57.09 million $823
Oct 10, 4 PM $0.571
+0.00%
$57.09 million $823
Oct 10, 3 PM $0.568
+0.25%
$56.8 million $885
Oct 10, 2 PM $0.57
+0.00%
$57.04 million $729
Oct 10, 1 PM $0.571
+0.00%
$57.05 million $763
Oct 10, 12 PM $0.571
+0.26%
$57.07 million $783
Oct 10, 11 AM $0.568
-0.55%
$56.78 million $1,291
Oct 10, 10 AM $0.571
+0.00%
$57.09 million $1,426
Oct 10, 9 AM $0.567
-0.25%
$56.71 million $1,616
Oct 10, 8 AM $0.57
-0.48%
$56.95 million $1,813
Oct 10, 7 AM $0.573
+0.00%
$57.31 million $1,815
Oct 10, 6 AM $0.572
+0.26%
$57.18 million $1,821
Oct 10, 5 AM $0.571
-0.56%
$57.1 million $1,818
Oct 10, 4 AM $0.574
+0.00%
$57.43 million $1,829
Oct 10, 3 AM $0.57
+0.19%
$57.04 million $1,933
Oct 10, 2 AM $0.568
-0.07%
$56.76 million $2,292
Oct 10, 1 AM $0.568
+0.00%
$56.79 million $2,562
Oct 10, 12 AM $0.571
-0.02%
$57.06 million $2,574
Oct 9, 11 PM $0.568
-0.26%
$56.75 million $2,718
Oct 9, 10 PM $0.569
+0.00%
$56.86 million $2,657
Oct 9, 9 PM $0.568
+0.50%
$56.79 million $2,670
Oct 9, 8 PM $0.565
-0.58%
$56.46 million $2,617
Oct 9, 7 PM $0.569
+0.00%
$56.89 million $2,594
Oct 9, 6 PM $0.569
-0.30%
$56.88 million $2,669
Oct 9, 5 PM $0.568
+0.01%
$56.81 million $2,836
Oct 9, 4 PM $0.568
+0.00%
$56.82 million $2,823
Oct 9, 3 PM $0.569
+0.50%
$56.88 million $3,645
Oct 9, 2 PM $0.575
+0.51%
$57.47 million $3,585
Oct 9, 1 PM $0.571
+0.00%
$57.09 million $3,535
Oct 9, 12 PM $0.566
-0.30%
$56.62 million $3,429
Oct 9, 11 AM $0.565
-0.68%
$56.52 million $3,483
Oct 9, 10 AM $0.567
+0.00%
$56.72 million $3,315
Oct 9, 9 AM $0.573
+2.14%
$57.25 million $3,229
Oct 9, 8 AM $0.562
+0.46%
$56.23 million $2,939
Oct 9, 7 AM $0.56
+0.00%
$55.97 million $2,877
Oct 9, 6 AM $0.56
+0.21%
$56.03 million $2,895
Oct 9, 5 AM $0.558
-0.01%
$55.8 million $2,883
Oct 9, 4 AM $0.558
+0.00%
$55.8 million $2,884
Oct 9, 3 AM $0.557
-0.09%
$55.67 million $2,925
Oct 9, 2 AM $0.57
-0.59%
$57 million $2,330
Oct 9, 1 AM $0.573
+0.00%
$57.27 million $2,079
Oct 9, 12 AM $0.57
+0.45%
$57 million $2,069
Oct 8, 11 PM $0.571
-0.09%
$57.09 million $1,916
Oct 8, 10 PM $0.572
+0.00%
$57.18 million $1,899
Oct 8, 9 PM $0.572
-0.10%
$57.16 million $1,899
Oct 8, 8 PM $0.573
-0.12%
$57.27 million $1,974
Oct 8, 7 PM $0.573
+0.00%
$57.31 million $1,915