STON.fi Historical Data

STON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $0.447
-0.41%
$44.68 million $2,093
Aug 4, 11 AM $0.449
+0.41%
$44.86 million $2,101
Aug 4, 10 AM $0.447
-0.07%
$44.67 million $2,073
Aug 4, 9 AM $0.447
-0.07%
$44.7 million $2,064
Aug 4, 8 AM $0.447
-0.46%
$44.73 million $2,075
Aug 4, 7 AM $0.449
+0.18%
$44.95 million $2,081
Aug 4, 6 AM $0.449
-1.48%
$44.87 million $1,991
Aug 4, 5 AM $0.455
+0.05%
$45.54 million $2,061
Aug 4, 4 AM $0.455
-0.58%
$45.51 million $2,060
Aug 4, 3 AM $0.458
+0.43%
$45.78 million $2,127
Aug 4, 2 AM $0.456
+0.43%
$45.59 million $2,126
Aug 4, 1 AM $0.454
+1.64%
$45.39 million $2,051
Aug 4, 12 AM $0.455
-0.31%
$45.53 million $709
Aug 3, 11 PM $0.454
-0.15%
$45.38 million $575
Aug 3, 10 PM $0.454
-0.27%
$45.43 million $580
Aug 3, 9 PM $0.456
-0.64%
$45.64 million $578
Aug 3, 8 PM $0.46
+0.27%
$46.01 million $588
Aug 3, 7 PM $0.458
+0.26%
$45.85 million $586
Aug 3, 6 PM $0.458
+0.33%
$45.82 million $588
Aug 3, 5 PM $0.457
-0.14%
$45.7 million $574
Aug 3, 4 PM $0.457
+0.03%
$45.68 million $612
Aug 3, 3 PM $0.457
+0.08%
$45.7 million $613
Aug 3, 2 PM $0.455
-0.17%
$45.47 million $870
Aug 3, 1 PM $0.455
+0.35%
$45.5 million $941
Aug 3, 12 PM $0.454
+0.18%
$45.4 million $920
Aug 3, 11 AM $0.453
-0.20%
$45.34 million $980
Aug 3, 10 AM $0.456
+0.07%
$45.65 million $978
Aug 3, 9 AM $0.456
+0.14%
$45.55 million $958
Aug 3, 8 AM $0.454
-0.24%
$45.42 million $966
Aug 3, 7 AM $0.455
+0.08%
$45.48 million $971
Aug 3, 6 AM $0.454
-0.15%
$45.44 million $970
Aug 3, 5 AM $0.461
+0.01%
$46.12 million $722
Aug 3, 4 AM $0.463
+0.55%
$46.26 million $724
Aug 3, 3 AM $0.461
+0.10%
$46.07 million $641
Aug 3, 2 AM $0.462
+0.67%
$46.17 million $643
Aug 3, 1 AM $0.461
+0.13%
$46.06 million $626
Aug 3, 12 AM $0.46
-0.55%
$46.02 million $625
Aug 2, 11 PM $0.462
+0.11%
$46.2 million $628
Aug 2, 10 PM $0.464
-0.19%
$46.36 million $625
Aug 2, 9 PM $0.464
-0.50%
$46.45 million $624
Aug 2, 8 PM $0.466
-0.04%
$46.63 million $530
Aug 2, 7 PM $0.466
+0.35%
$46.64 million $544
Aug 2, 6 PM $0.466
+0.36%
$46.56 million $605
Aug 2, 5 PM $0.464
+0.01%
$46.4 million $595
Aug 2, 4 PM $0.464
+0.04%
$46.38 million $583
Aug 2, 3 PM $0.464
-0.67%
$46.36 million $583
Aug 2, 2 PM $0.467
+0.16%
$46.67 million $321
Aug 2, 1 PM $0.463
-0.07%
$46.32 million $250
Aug 2, 12 PM $0.463
-0.20%
$46.33 million $262
Aug 2, 11 AM $0.465
-0.02%
$46.45 million $265