STON.fi Historical Data

STON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.325
-0.24%
$ 32.53 million $ 4,559
Apr 1, 7 AM $ 0.326
-0.03%
$ 32.59 million $ 4,546
Apr 1, 6 AM $ 0.326
-0.10%
$ 32.61 million $ 4,549
Apr 1, 5 AM $ 0.327
+0.20%
$ 32.68 million $ 4,539
Apr 1, 4 AM $ 0.326
+0.11%
$ 32.59 million $ 4,644
Apr 1, 3 AM $ 0.326
-0.07%
$ 32.57 million $ 4,629
Apr 1, 2 AM $ 0.326
-0.12%
$ 32.59 million $ 4,662
Apr 1, 1 AM $ 0.326
-0.25%
$ 32.58 million $ 4,718
Apr 1, 12 AM $ 0.325
+0.06%
$ 32.55 million $ 4,827
Mar 31, 11 PM $ 0.325
-0.26%
$ 32.53 million $ 4,901
Mar 31, 10 PM $ 0.326
+0.15%
$ 32.59 million $ 5,019
Mar 31, 9 PM $ 0.325
-0.16%
$ 32.54 million $ 5,073
Mar 31, 8 PM $ 0.327
+0.25%
$ 32.66 million $ 5,092
Mar 31, 7 PM $ 0.327
-0.93%
$ 32.68 million $ 5,115
Mar 31, 6 PM $ 0.33
-0.19%
$ 33 million $ 5,097
Mar 31, 5 PM $ 0.331
+0.29%
$ 33.14 million $ 5,122
Mar 31, 4 PM $ 0.331
-0.28%
$ 33.07 million $ 5,603
Mar 31, 3 PM $ 0.332
+0.02%
$ 33.22 million $ 5,607
Mar 31, 2 PM $ 0.332
+0.02%
$ 33.21 million $ 5,549
Mar 31, 1 PM $ 0.332
-0.79%
$ 33.23 million $ 5,518
Mar 31, 12 PM $ 0.335
-0.35%
$ 33.5 million $ 5,020
Mar 31, 11 AM $ 0.336
-0.03%
$ 33.61 million $ 5,032
Mar 31, 10 AM $ 0.336
+0.02%
$ 33.62 million $ 5,038
Mar 31, 9 AM $ 0.337
+0.11%
$ 33.67 million $ 5,211
Mar 31, 8 AM $ 0.337
-0.16%
$ 33.67 million $ 5,133
Mar 31, 7 AM $ 0.337
+0.12%
$ 33.67 million $ 5,157
Mar 31, 6 AM $ 0.336
-0.05%
$ 33.63 million $ 5,165
Mar 31, 5 AM $ 0.337
-0.10%
$ 33.68 million $ 5,195
Mar 31, 4 AM $ 0.337
+0.03%
$ 33.71 million $ 5,137
Mar 31, 3 AM $ 0.337
+0.30%
$ 33.75 million $ 5,246
Mar 31, 2 AM $ 0.337
+0.23%
$ 33.75 million $ 5,278
Mar 31, 1 AM $ 0.337
+0.09%
$ 33.67 million $ 5,316
Mar 31, 12 AM $ 0.337
+0.22%
$ 33.68 million $ 5,312
Mar 30, 11 PM $ 0.336
+0.02%
$ 33.61 million $ 5,329
Mar 30, 10 PM $ 0.337
+0.16%
$ 33.72 million $ 5,286
Mar 30, 9 PM $ 0.336
-0.02%
$ 33.61 million $ 5,267
Mar 30, 8 PM $ 0.336
-0.73%
$ 33.64 million $ 5,276
Mar 30, 7 PM $ 0.338
-0.14%
$ 33.85 million $ 5,257
Mar 30, 6 PM $ 0.339
+0.30%
$ 33.89 million $ 5,196
Mar 30, 5 PM $ 0.339
+0.29%
$ 33.88 million $ 5,123
Mar 30, 4 PM $ 0.34
+0.02%
$ 33.95 million $ 4,576
Mar 30, 3 PM $ 0.339
-0.05%
$ 33.93 million $ 4,475
Mar 30, 2 PM $ 0.34
+0.66%
$ 33.95 million $ 4,467
Mar 30, 1 PM $ 0.339
+0.50%
$ 33.95 million $ 4,465
Mar 30, 12 PM $ 0.337
-0.14%
$ 33.74 million $ 4,474
Mar 30, 11 AM $ 0.339
+0.27%
$ 33.9 million $ 4,453
Mar 30, 10 AM $ 0.339
+0.01%
$ 33.95 million $ 4,458
Mar 30, 9 AM $ 0.339
+0.01%
$ 33.94 million $ 4,335
Mar 30, 8 AM $ 0.339
-0.15%
$ 33.92 million $ 4,367
Mar 30, 7 AM $ 0.34
+0.27%
$ 33.99 million $ 4,397