STON.fi Historical Data

STON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.539
+0.02%
$ 53.9 million $ 692
Jul 16, 9 AM $ 0.539
-0.14%
$ 53.88 million $ 671
Jul 16, 8 AM $ 0.54
+0.05%
$ 53.99 million $ 598
Jul 16, 7 AM $ 0.539
-0.63%
$ 53.93 million $ 601
Jul 16, 6 AM $ 0.543
-0.20%
$ 54.33 million $ 683
Jul 16, 5 AM $ 0.544
+0.54%
$ 54.38 million $ 679
Jul 16, 4 AM $ 0.54
+0.27%
$ 54.03 million $ 622
Jul 16, 3 AM $ 0.539
-0.14%
$ 53.9 million $ 562
Jul 16, 2 AM $ 0.539
-0.03%
$ 53.93 million $ 631
Jul 16, 1 AM $ 0.54
-0.38%
$ 53.95 million $ 640
Jul 16, 12 AM $ 0.54
+0.42%
$ 54.02 million $ 640
Jul 15, 11 PM $ 0.538
-0.06%
$ 53.79 million $ 583
Jul 15, 10 PM $ 0.541
-0.21%
$ 54.09 million $ 583
Jul 15, 9 PM $ 0.543
+0.08%
$ 54.28 million $ 587
Jul 15, 8 PM $ 0.543
+0.21%
$ 54.3 million $ 612
Jul 15, 7 PM $ 0.542
+0.32%
$ 54.2 million $ 612
Jul 15, 6 PM $ 0.542
-0.01%
$ 54.21 million $ 618
Jul 15, 5 PM $ 0.542
-0.19%
$ 54.23 million $ 664
Jul 15, 4 PM $ 0.542
-0.49%
$ 54.19 million $ 666
Jul 15, 3 PM $ 0.544
+0.10%
$ 54.43 million $ 652
Jul 15, 2 PM $ 0.545
+0.31%
$ 54.5 million $ 780
Jul 15, 1 PM $ 0.542
-1.23%
$ 54.23 million $ 918
Jul 15, 12 PM $ 0.547
-0.83%
$ 54.71 million $ 830
Jul 15, 11 AM $ 0.551
+0.26%
$ 55.1 million $ 650
Jul 15, 10 AM $ 0.549
-0.05%
$ 54.91 million $ 648
Jul 15, 9 AM $ 0.55
+0.17%
$ 54.99 million $ 654
Jul 15, 8 AM $ 0.55
+0.02%
$ 55 million $ 653
Jul 15, 7 AM $ 0.55
-0.11%
$ 55.03 million $ 651
Jul 15, 6 AM $ 0.559
+0.31%
$ 55.92 million $ 592
Jul 15, 5 AM $ 0.556
-0.31%
$ 55.64 million $ 885
Jul 15, 4 AM $ 0.558
-0.38%
$ 55.82 million $ 963
Jul 15, 3 AM $ 0.559
+0.64%
$ 55.92 million $ 993
Jul 15, 2 AM $ 0.556
-0.02%
$ 55.6 million $ 1,108
Jul 15, 1 AM $ 0.557
-0.05%
$ 55.7 million $ 1,103
Jul 15, 12 AM $ 0.557
-0.14%
$ 55.71 million $ 1,106
Jul 14, 11 PM $ 0.557
+0.32%
$ 55.73 million $ 1,150
Jul 14, 10 PM $ 0.556
+0.11%
$ 55.63 million $ 1,239
Jul 14, 9 PM $ 0.556
-0.48%
$ 55.64 million $ 1,282
Jul 14, 8 PM $ 0.559
-0.11%
$ 55.88 million $ 1,254
Jul 14, 7 PM $ 0.559
-0.30%
$ 55.94 million $ 1,256
Jul 14, 6 PM $ 0.56
+0.84%
$ 56.01 million $ 1,251
Jul 14, 5 PM $ 0.555
-0.72%
$ 55.55 million $ 1,255
Jul 14, 4 PM $ 0.558
-0.12%
$ 55.85 million $ 1,265
Jul 14, 3 PM $ 0.56
+0.03%
$ 56.02 million $ 1,272
Jul 14, 2 PM $ 0.557
-0.26%
$ 55.69 million $ 1,345
Jul 14, 1 PM $ 0.556
+1.21%
$ 55.61 million $ 1,085
Jul 14, 12 PM $ 0.549
+0.96%
$ 54.89 million $ 1,157
Jul 14, 11 AM $ 0.545
+0.27%
$ 54.49 million $ 1,149
Jul 14, 10 AM $ 0.543
+0.19%
$ 54.25 million $ 1,149
Jul 14, 9 AM $ 0.542
-0.39%
$ 54.21 million $ 1,148