Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 10 PM $0.754
-0.56%
$75.41 million $6,861
May 18, 9 PM $0.753
+1.10%
$75.31 million $6,664
May 18, 8 PM $0.749
-0.97%
$74.91 million $5,703
May 18, 7 PM $0.754
+1.26%
$75.37 million $5,606
May 18, 6 PM $0.747
-0.99%
$74.68 million $5,457
May 18, 5 PM $0.754
-0.36%
$75.4 million $5,461
May 18, 4 PM $0.755
-0.68%
$75.46 million $5,226
May 18, 3 PM $0.762
+0.19%
$76.17 million $5,103
May 18, 2 PM $0.765
+0.36%
$76.49 million $4,989
May 18, 1 PM $0.758
-2.13%
$75.76 million $4,553
May 18, 12 PM $0.777
+2.13%
$77.69 million $4,445
May 18, 11 AM $0.758
+0.89%
$75.79 million $4,002
May 18, 10 AM $0.75
-1.25%
$74.96 million $4,096
May 18, 9 AM $0.761
+0.38%
$76.13 million $4,274
May 18, 8 AM $0.754
-1.56%
$75.42 million $5,994
May 18, 7 AM $0.765
+0.14%
$76.5 million $5,411
May 18, 6 AM $0.769
+0.72%
$76.9 million $4,814
May 18, 5 AM $0.758
-0.64%
$75.79 million $4,705
May 18, 4 AM $0.76
+1.69%
$75.99 million $4,892
May 18, 3 AM $0.745
+3.44%
$74.53 million $4,592
May 18, 2 AM $0.723
-1.09%
$72.27 million $3,361
May 18, 1 AM $0.726
-0.04%
$72.62 million $3,182
May 18, 12 AM $0.726
-0.16%
$72.56 million $3,139
May 17, 11 PM $0.722
-0.90%
$72.22 million $3,037
May 17, 10 PM $0.731
-1.37%
$73.08 million $2,833
May 17, 9 PM $0.74
+1.33%
$73.99 million $2,855
May 17, 8 PM $0.727
-0.74%
$72.65 million $2,819
May 17, 7 PM $0.732
+1.98%
$73.17 million $2,802
May 17, 6 PM $0.715
-0.57%
$71.52 million $2,750
May 17, 5 PM $0.716
-0.24%
$71.57 million $2,862
May 17, 4 PM $0.72
-0.49%
$71.98 million $2,954
May 17, 3 PM $0.722
-0.37%
$72.19 million $3,415
May 17, 2 PM $0.722
-1.01%
$72.22 million $3,366
May 17, 1 PM $0.729
+0.98%
$72.95 million $3,451
May 17, 12 PM $0.727
-0.16%
$72.73 million $3,335
May 17, 11 AM $0.728
-0.49%
$72.85 million $3,135
May 17, 10 AM $0.731
+0.25%
$73.14 million $2,988
May 17, 9 AM $0.731
+4.75%
$73.1 million $2,900
May 17, 8 AM $0.701
-0.32%
$70.13 million $1,134
May 17, 7 AM $0.703
+0.34%
$70.35 million $1,562
May 17, 6 AM $0.701
-0.05%
$70.08 million $1,829
May 17, 5 AM $0.701
+0.25%
$70.13 million $1,942
May 17, 4 AM $0.698
+0.52%
$69.77 million $1,759
May 17, 3 AM $0.694
+1.13%
$69.43 million $1,893
May 17, 2 AM $0.688
+0.50%
$68.81 million $1,876
May 17, 1 AM $0.685
+0.04%
$68.51 million $1,868
May 17, 12 AM $0.689
-0.54%
$68.86 million $1,755
May 16, 11 PM $0.693
+0.09%
$69.26 million $1,755
May 16, 10 PM $0.692
-0.40%
$69.19 million $3,403
May 16, 9 PM $0.694
+0.70%
$69.43 million $3,415