STON.fi Historical Data

STON Page 61
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $0.322
+0.38%
$32.22 million $549
Apr 13, 6 AM $0.321
-0.01%
$32.07 million $547
Apr 13, 5 AM $0.321
+0.67%
$32.11 million $546
Apr 13, 4 AM $0.319
-0.70%
$31.91 million $553
Apr 13, 3 AM $0.322
-0.31%
$32.23 million $493
Apr 13, 2 AM $0.323
-0.14%
$32.33 million $496
Apr 13, 1 AM $0.324
-0.09%
$32.43 million $578
Apr 13, 12 AM $0.326
+0.78%
$32.59 million $579
Apr 12, 11 PM $0.323
-0.06%
$32.3 million $577
Apr 12, 10 PM $0.323
-0.50%
$32.32 million $661
Apr 12, 9 PM $0.325
-0.51%
$32.47 million $874
Apr 12, 8 PM $0.327
-0.49%
$32.65 million $997
Apr 12, 7 PM $0.328
+0.71%
$32.82 million $1,166
Apr 12, 6 PM $0.326
+0.68%
$32.64 million $1,226
Apr 12, 5 PM $0.323
+0.60%
$32.34 million $1,381
Apr 12, 4 PM $0.322
-1.06%
$32.22 million $1,613
Apr 12, 3 PM $0.327
-0.18%
$32.69 million $1,467
Apr 12, 2 PM $0.326
+0.35%
$32.62 million $1,412
Apr 12, 1 PM $0.327
-0.48%
$32.65 million $1,401
Apr 12, 12 PM $0.329
-0.17%
$32.92 million $1,512
Apr 12, 11 AM $0.329
+0.12%
$32.86 million $1,388
Apr 12, 10 AM $0.33
+0.71%
$32.98 million $1,581
Apr 12, 9 AM $0.328
+0.47%
$32.77 million $1,574
Apr 12, 8 AM $0.327
-0.03%
$32.66 million $1,648
Apr 12, 7 AM $0.327
+0.06%
$32.67 million $1,733
Apr 12, 6 AM $0.329
+0.35%
$32.86 million $1,732
Apr 12, 5 AM $0.327
+1.04%
$32.7 million $1,737
Apr 12, 4 AM $0.322
+0.10%
$32.23 million $1,633
Apr 12, 3 AM $0.325
+0.24%
$32.49 million $1,624
Apr 12, 2 AM $0.324
+0.33%
$32.36 million $1,635
Apr 12, 1 AM $0.325
-1.05%
$32.53 million $1,627
Apr 12, 12 AM $0.328
+0.43%
$32.82 million $1,579
Apr 11, 11 PM $0.327
-0.92%
$32.68 million $1,570
Apr 11, 10 PM $0.33
+0.31%
$32.97 million $1,510
Apr 11, 9 PM $0.328
+1.20%
$32.76 million $1,285
Apr 11, 8 PM $0.325
-0.81%
$32.5 million $1,172
Apr 11, 7 PM $0.33
-0.45%
$33 million $1,034
Apr 11, 6 PM $0.331
+0.41%
$33.09 million $1,050
Apr 11, 5 PM $0.328
+1.21%
$32.84 million $890
Apr 11, 4 PM $0.323
+1.02%
$32.33 million $669
Apr 11, 3 PM $0.32
-0.10%
$32.02 million $660
Apr 11, 2 PM $0.32
-1.00%
$32.03 million $710
Apr 11, 1 PM $0.321
+0.20%
$32.06 million $752
Apr 11, 12 PM $0.32
-0.67%
$32.03 million $751
Apr 11, 11 AM $0.321
+0.98%
$32.1 million $757
Apr 11, 10 AM $0.317
+0.50%
$31.7 million $558
Apr 11, 9 AM $0.315
+0.56%
$31.52 million $482
Apr 11, 8 AM $0.313
+0.31%
$31.33 million $485
Apr 11, 7 AM $0.313
+0.48%
$31.3 million $483
Apr 11, 6 AM $0.311
-0.44%
$31.09 million $559