Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 PM $0.697
-0.71%
$69.74 million $5,485
May 14, 5 PM $0.7
+1.40%
$70.01 million $5,363
May 14, 4 PM $0.691
-1.05%
$69.06 million $5,443
May 14, 3 PM $0.694
-1.60%
$69.4 million $6,731
May 14, 2 PM $0.699
-3.64%
$69.92 million $6,812
May 14, 1 PM $0.726
+1.21%
$72.62 million $7,002
May 14, 12 PM $0.711
+0.32%
$71.12 million $7,045
May 14, 11 AM $0.712
-0.99%
$71.17 million $6,885
May 14, 10 AM $0.714
+0.14%
$71.39 million $6,933
May 14, 9 AM $0.715
-0.56%
$71.54 million $6,894
May 14, 8 AM $0.72
+0.49%
$71.97 million $6,935
May 14, 7 AM $0.707
-0.66%
$70.69 million $6,074
May 14, 6 AM $0.716
-0.71%
$71.64 million $6,377
May 14, 4 AM $0.667
+1.14%
$66.66 million $9,413
May 14, 3 AM $0.659
-0.25%
$65.95 million $9,259
May 14, 2 AM $0.661
+1.78%
$66.05 million $9,140
May 14, 1 AM $0.646
+1.41%
$64.63 million $7,735
May 14, 12 AM $0.644
-0.02%
$64.39 million $7,342
May 13, 11 PM $0.646
+0.35%
$64.6 million $7,370
May 13, 10 PM $0.642
+0.63%
$64.23 million $8,264
May 13, 9 PM $0.641
+0.04%
$64.07 million $8,429
May 13, 8 PM $0.645
+0.34%
$64.5 million $8,330
May 13, 7 PM $0.642
-0.04%
$64.24 million $8,455
May 13, 6 PM $0.645
+0.65%
$64.48 million $8,453
May 13, 5 PM $0.639
-1.12%
$63.86 million $8,427
May 13, 4 PM $0.646
-4.42%
$64.58 million $10,530
May 13, 3 PM $0.678
-0.82%
$67.76 million $10,512
May 13, 2 PM $0.683
-2.25%
$68.31 million $10,457
May 13, 1 PM $0.699
-0.29%
$69.94 million $9,695
May 13, 12 PM $0.712
-0.39%
$71.18 million $8,502
May 13, 11 AM $0.71
-0.38%
$70.97 million $8,597
May 13, 10 AM $0.713
-0.52%
$71.34 million $8,680
May 13, 9 AM $0.718
-0.56%
$71.81 million $8,797
May 13, 8 AM $0.719
-1.07%
$71.87 million $9,047
May 13, 7 AM $0.727
-0.45%
$72.65 million $8,920
May 13, 6 AM $0.721
+17.43%
$72.08 million $9,970
May 13, 5 AM $0.613
+0.15%
$61.28 million $5,557
May 13, 4 AM $0.612
-0.59%
$61.19 million $5,144
May 13, 3 AM $0.619
+0.13%
$61.86 million $5,876
May 13, 2 AM $0.619
+0.36%
$61.88 million $5,897
May 13, 1 AM $0.618
-0.16%
$61.79 million $7,203
May 13, 12 AM $0.618
+0.72%
$61.85 million $7,230
May 12, 11 PM $0.61
-1.01%
$61.01 million $7,174
May 12, 10 PM $0.613
-0.61%
$61.3 million $6,546
May 12, 9 PM $0.616
+0.44%
$61.62 million $6,198
May 12, 8 PM $0.615
-0.36%
$61.46 million $6,292
May 12, 7 PM $0.617
-0.57%
$61.71 million $8,343
May 12, 6 PM $0.62
+0.16%
$62.04 million $8,613
May 12, 5 PM $0.623
+1.17%
$62.28 million $8,895
May 12, 4 PM $0.621
-0.73%
$62.07 million $6,746