STON.fi Historical Data

STON Page 62
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $0.311
-0.44%
$31.09 million $559
Apr 11, 5 AM $0.313
-0.04%
$31.32 million $560
Apr 11, 4 AM $0.314
+0.30%
$31.35 million $562
Apr 11, 3 AM $0.312
-0.03%
$31.2 million $561
Apr 11, 2 AM $0.312
+0.32%
$31.2 million $560
Apr 11, 1 AM $0.311
-1.10%
$31.05 million $558
Apr 11, 12 AM $0.314
+0.95%
$31.44 million $563
Apr 10, 11 PM $0.312
+0.44%
$31.17 million $559
Apr 10, 10 PM $0.31
+0.03%
$31.04 million $630
Apr 10, 9 PM $0.311
-0.20%
$31.14 million $630
Apr 10, 8 PM $0.311
+0.44%
$31.07 million $648
Apr 10, 7 PM $0.308
-0.24%
$30.84 million $707
Apr 10, 6 PM $0.309
+0.14%
$30.88 million $1,229
Apr 10, 5 PM $0.308
+0.44%
$30.84 million $1,323
Apr 10, 4 PM $0.307
+0.10%
$30.69 million $1,294
Apr 10, 3 PM $0.306
-0.44%
$30.65 million $1,327
Apr 10, 2 PM $0.31
+0.54%
$30.95 million $1,344
Apr 10, 1 PM $0.308
-0.73%
$30.83 million $1,780
Apr 10, 12 PM $0.311
-0.13%
$31.08 million $1,675
Apr 10, 11 AM $0.311
+0.12%
$31.09 million $1,678
Apr 10, 10 AM $0.31
-0.47%
$31.04 million $1,675
Apr 10, 9 AM $0.312
-0.11%
$31.18 million $1,879
Apr 10, 8 AM $0.312
+0.61%
$31.21 million $1,803
Apr 10, 7 AM $0.311
+0.47%
$31.1 million $1,793
Apr 10, 6 AM $0.31
+0.38%
$30.98 million $1,695
Apr 10, 5 AM $0.309
+0.31%
$30.92 million $2,140
Apr 10, 4 AM $0.308
+0.34%
$30.81 million $2,137
Apr 10, 3 AM $0.308
+0.16%
$30.78 million $1,752
Apr 10, 2 AM $0.308
-0.07%
$30.77 million $1,753
Apr 10, 1 AM $0.308
+0.35%
$30.79 million $1,757
Apr 10, 12 AM $0.306
+0.24%
$30.62 million $1,836
Apr 9, 11 PM $0.305
-0.84%
$30.52 million $1,827
Apr 9, 10 PM $0.309
+0.06%
$30.86 million $1,769
Apr 9, 9 PM $0.308
+0.09%
$30.77 million $1,772
Apr 9, 8 PM $0.307
-0.89%
$30.71 million $1,734
Apr 9, 7 PM $0.308
-3.78%
$30.8 million $1,678
Apr 9, 6 PM $0.32
-1.30%
$31.99 million $1,303
Apr 9, 5 PM $0.325
+1.33%
$32.53 million $1,206
Apr 9, 4 PM $0.322
-2.14%
$32.16 million $1,195
Apr 9, 3 PM $0.327
+0.63%
$32.67 million $1,223
Apr 9, 2 PM $0.324
+0.23%
$32.35 million $1,131
Apr 9, 1 PM $0.323
-0.15%
$32.3 million $739
Apr 9, 12 PM $0.323
+0.17%
$32.25 million $741
Apr 9, 11 AM $0.322
-0.16%
$32.2 million $801
Apr 9, 10 AM $0.322
-2.19%
$32.22 million $802
Apr 9, 9 AM $0.329
-0.04%
$32.94 million $658
Apr 9, 8 AM $0.33
-0.27%
$32.99 million $658
Apr 9, 7 AM $0.331
+0.11%
$33.08 million $760
Apr 9, 6 AM $0.331
+0.64%
$33.07 million $760
Apr 9, 5 AM $0.328
+0.77%
$32.8 million $333