Coinranking
STON.fi Historical Data
STON
Page 63
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 4 AM | $0.326 | +0.30% | ||
| Apr 9, 3 AM | $0.325 | -0.13% | ||
| Apr 9, 2 AM | $0.325 | -0.28% | ||
| Apr 9, 1 AM | $0.325 | -0.25% | ||
| Apr 9, 12 AM | $0.324 | -0.65% | ||
| Apr 8, 11 PM | $0.325 | -0.62% | ||
| Apr 8, 10 PM | $0.328 | -0.56% | ||
| Apr 8, 9 PM | $0.33 | +0.16% | ||
| Apr 8, 8 PM | $0.329 | -0.14% | ||
| Apr 8, 7 PM | $0.33 | +0.05% | ||
| Apr 8, 6 PM | $0.331 | -0.52% | ||
| Apr 8, 5 PM | $0.332 | +0.27% | ||
| Apr 8, 4 PM | $0.331 | -0.07% | ||
| Apr 8, 3 PM | $0.33 | +0.44% | ||
| Apr 8, 2 PM | $0.33 | -0.41% | ||
| Apr 8, 1 PM | $0.331 | +0.22% | ||
| Apr 8, 12 PM | $0.33 | +0.36% | ||
| Apr 8, 11 AM | $0.33 | -0.62% | ||
| Apr 8, 10 AM | $0.333 | +0.00% | ||
| Apr 8, 9 AM | $0.332 | -0.39% | ||
| Apr 8, 8 AM | $0.334 | -0.70% | ||
| Apr 8, 7 AM | $0.336 | -0.13% | ||
| Apr 8, 6 AM | $0.336 | -0.75% | ||
| Apr 8, 5 AM | $0.338 | +0.07% | ||
| Apr 8, 4 AM | $0.337 | +0.69% | ||
| Apr 8, 3 AM | $0.334 | +0.36% | ||
| Apr 8, 2 AM | $0.332 | +0.14% | ||
| Apr 8, 1 AM | $0.332 | +0.05% | ||
| Apr 8, 12 AM | $0.332 | -0.40% | ||
| Apr 7, 11 PM | $0.333 | +0.83% | ||
| Apr 7, 10 PM | $0.334 | -0.52% | ||
| Apr 7, 9 PM | $0.335 | +0.58% | ||
| Apr 7, 8 PM | $0.334 | +0.67% | ||
| Apr 7, 7 PM | $0.329 | -0.67% | ||
| Apr 7, 6 PM | $0.332 | -0.28% | ||
| Apr 7, 5 PM | $0.333 | +0.37% | ||
| Apr 7, 4 PM | $0.332 | +0.16% | ||
| Apr 7, 3 PM | $0.331 | +0.18% | ||
| Apr 7, 2 PM | $0.331 | +0.23% | ||
| Apr 7, 1 PM | $0.33 | -0.45% | ||
| Apr 7, 12 PM | $0.332 | -0.11% | ||
| Apr 7, 11 AM | $0.332 | -0.04% | ||
| Apr 7, 10 AM | $0.333 | -0.25% | ||
| Apr 7, 9 AM | $0.333 | +0.18% | ||
| Apr 7, 8 AM | $0.332 | +0.10% | ||
| Apr 7, 7 AM | $0.332 | -0.25% | ||
| Apr 7, 6 AM | $0.333 | -0.16% | ||
| Apr 7, 5 AM | $0.333 | +0.06% | ||
| Apr 7, 4 AM | $0.333 | -0.25% | ||
| Apr 7, 3 AM | $0.334 | +0.47% | ||