Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STON.fi Historical Data

STON Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 11 AM $0.913
+0.20%
$91.28 million $36,963
May 8, 10 AM $0.909
+3.77%
$90.94 million $39,111
May 8, 9 AM $0.883
-1.03%
$88.34 million $36,576
May 8, 8 AM $0.91
-6.22%
$90.95 million $38,233
May 8, 7 AM $0.98
-1.12%
$98 million $38,762
May 8, 6 AM $0.987
+1.44%
$98.72 million $41,849
May 8, 5 AM $0.986
+0.68%
$98.57 million $43,640
May 8, 4 AM $0.985
+1.93%
$98.46 million $48,909
May 8, 3 AM $0.97
+0.12%
$97.02 million $85,840
May 8, 2 AM $0.969
-1.16%
$96.9 million $86,960
May 8, 1 AM $0.964
-0.18%
$96.38 million $88,749
May 8, 12 AM $0.978
-0.93%
$97.83 million $89,262
May 7, 11 PM $0.986
+0.35%
$98.57 million $90,319
May 7, 10 PM $0.977
+2.11%
$97.65 million $90,503
May 7, 9 PM $0.98
+1.25%
$98.04 million $88,614
May 7, 8 PM $0.987
-1.45%
$98.73 million $92,385
May 7, 7 PM $0.997
+0.56%
$99.66 million $94,556
May 7, 6 PM $1
+14.24%
$100.32 million $89,914
May 7, 5 PM $0.867
+1.37%
$86.68 million $92,659
May 7, 4 PM $0.856
+1.06%
$85.62 million $92,675
May 7, 3 PM $0.858
+0.36%
$85.83 million $93,566
May 7, 2 PM $0.854
-0.40%
$85.4 million $92,768
May 7, 1 PM $0.863
+8.01%
$86.33 million $95,133
May 7, 12 PM $0.925
-0.04%
$92.54 million $93,593
May 7, 11 AM $0.926
-0.87%
$92.6 million $92,028
May 7, 10 AM $0.964
-3.98%
$96.44 million $91,194
May 7, 9 AM $1.01
-3.04%
$100.86 million $93,104
May 7, 8 AM $1.06
-5.01%
$105.72 million $96,206
May 7, 7 AM $1.13
+1.96%
$112.82 million $93,576
May 7, 6 AM $1.11
-1.56%
$110.64 million $92,367
May 7, 5 AM $1.14
+10.57%
$114.08 million $95,359
May 7, 4 AM $1.03
+6.72%
$102.78 million $92,593
May 7, 3 AM $0.978
+3.10%
$97.79 million $128,594
May 7, 2 AM $0.94
+2.55%
$94 million $169,110
May 7, 1 AM $0.918
+2.68%
$91.81 million $222,553
May 7, 12 AM $0.902
-0.85%
$90.23 million $220,898
May 6, 11 PM $0.906
-2.36%
$90.56 million $262,229
May 6, 10 PM $0.912
-0.03%
$91.19 million $349,129
May 6, 9 PM $0.913
+1.49%
$91.26 million $357,146
May 6, 8 PM $0.901
-4.59%
$90.13 million $344,886
May 6, 7 PM $0.938
-0.49%
$93.81 million $344,806
May 6, 6 PM $0.945
+0.09%
$94.52 million $346,077
May 6, 5 PM $0.926
-0.99%
$92.62 million $337,950
May 6, 4 PM $0.924
+1.81%
$92.45 million $339,765
May 6, 3 PM $0.919
-0.38%
$91.91 million $343,136
May 6, 2 PM $0.921
-3.29%
$92.13 million $337,851
May 6, 1 PM $0.984
+2.07%
$98.44 million $347,007
May 6, 12 PM $0.958
-1.46%
$95.79 million $349,713
May 6, 11 AM $0.948
+0.05%
$94.8 million $339,627
May 6, 10 AM $0.946
-0.89%
$94.65 million $348,495