Coinranking
STON.fi Historical Data
STON
Page 65
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2 AM | $0.329 | +0.07% | ||
| Apr 5, 1 AM | $0.329 | -0.12% | ||
| Apr 5, 12 AM | $0.329 | +0.03% | ||
| Apr 4, 11 PM | $0.328 | +0.00% | ||
| Apr 4, 7 PM | $0.328 | +0.06% | ||
| Apr 4, 6 PM | $0.327 | -0.16% | ||
| Apr 4, 5 PM | $0.328 | -0.03% | ||
| Apr 4, 4 PM | $0.328 | -0.16% | ||
| Apr 4, 3 PM | $0.329 | +0.13% | ||
| Apr 4, 2 PM | $0.328 | -0.04% | ||
| Apr 4, 1 PM | $0.329 | +0.27% | ||
| Apr 4, 12 PM | $0.327 | -0.05% | ||
| Apr 4, 11 AM | $0.327 | -0.05% | ||
| Apr 4, 10 AM | $0.327 | -0.15% | ||
| Apr 4, 9 AM | $0.328 | +0.23% | ||
| Apr 4, 8 AM | $0.327 | -0.03% | ||
| Apr 4, 7 AM | $0.327 | -0.25% | ||
| Apr 4, 6 AM | $0.327 | -0.02% | ||
| Apr 4, 5 AM | $0.327 | +1.05% | ||
| Apr 4, 4 AM | $0.323 | +0.87% | ||
| Apr 4, 3 AM | $0.32 | +0.42% | ||
| Apr 4, 2 AM | $0.319 | +0.30% | ||
| Apr 4, 1 AM | $0.318 | +0.33% | ||
| Apr 4, 12 AM | $0.317 | +0.10% | ||
| Apr 3, 11 PM | $0.316 | +0.17% | ||
| Apr 3, 10 PM | $0.316 | +0.15% | ||
| Apr 3, 9 PM | $0.315 | +0.07% | ||
| Apr 3, 8 PM | $0.315 | +0.03% | ||
| Apr 3, 7 PM | $0.315 | +0.05% | ||
| Apr 3, 6 PM | $0.315 | +0.06% | ||
| Apr 3, 5 PM | $0.315 | +0.05% | ||
| Apr 3, 4 PM | $0.314 | +0.01% | ||
| Apr 3, 3 PM | $0.314 | -0.01% | ||
| Apr 3, 2 PM | $0.314 | -0.17% | ||
| Apr 3, 1 PM | $0.315 | +0.02% | ||
| Apr 3, 12 PM | $0.315 | +0.55% | ||
| Apr 3, 11 AM | $0.313 | -0.53% | ||
| Apr 3, 10 AM | $0.315 | +0.53% | ||
| Apr 3, 9 AM | $0.313 | +0.00% | ||
| Apr 3, 8 AM | $0.313 | -0.51% | ||
| Apr 3, 7 AM | $0.315 | +0.51% | ||
| Apr 3, 6 AM | $0.313 | +0.00% | ||
| Apr 3, 5 AM | $0.313 | -0.35% | ||
| Apr 3, 4 AM | $0.314 | +0.02% | ||
| Apr 3, 3 AM | $0.314 | +0.33% | ||
| Apr 3, 2 AM | $0.313 | -0.38% | ||
| Apr 3, 1 AM | $0.314 | -0.04% | ||
| Apr 3, 12 AM | $0.313 | -0.39% | ||
| Apr 2, 11 PM | $0.314 | -0.40% | ||
| Apr 2, 10 PM | $0.316 | +1.24% | ||