STON.fi Historical Data

STON Page 66
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $0.316
+1.24%
$31.57 million $4,305
Apr 2, 9 PM $0.312
-0.42%
$31.18 million $3,934
Apr 2, 8 PM $0.312
-0.81%
$31.24 million $3,855
Apr 2, 7 PM $0.314
+0.23%
$31.44 million $4,066
Apr 2, 6 PM $0.316
+1.16%
$31.57 million $4,019
Apr 2, 5 PM $0.312
-2.06%
$31.21 million $3,693
Apr 2, 4 PM $0.319
-0.63%
$31.87 million $3,988
Apr 2, 3 PM $0.321
-0.13%
$32.07 million $3,971
Apr 2, 2 PM $0.321
-0.16%
$32.07 million $4,490
Apr 2, 1 PM $0.32
-0.32%
$32 million $4,385
Apr 2, 12 PM $0.321
-0.07%
$32.12 million $4,468
Apr 2, 11 AM $0.321
+0.07%
$32.13 million $4,499
Apr 2, 10 AM $0.321
-0.23%
$32.11 million $4,574
Apr 2, 9 AM $0.321
-0.21%
$32.14 million $4,619
Apr 2, 8 AM $0.322
-0.02%
$32.19 million $4,684
Apr 2, 7 AM $0.322
-0.14%
$32.19 million $4,611
Apr 2, 6 AM $0.322
-0.07%
$32.15 million $4,535
Apr 2, 5 AM $0.322
+0.02%
$32.18 million $4,463
Apr 2, 4 AM $0.322
-0.05%
$32.18 million $4,418
Apr 2, 3 AM $0.322
+0.12%
$32.17 million $4,383
Apr 2, 2 AM $0.321
-0.13%
$32.13 million $4,358
Apr 2, 1 AM $0.322
-4.41%
$32.17 million $4,259
Apr 2, 12 AM $0.336
+4.33%
$33.61 million $612
Apr 1, 11 PM $0.322
-0.96%
$32.19 million $4,249
Apr 1, 10 PM $0.326
-0.98%
$32.56 million $4,265
Apr 1, 9 PM $0.329
+0.04%
$32.89 million $4,307
Apr 1, 8 PM $0.329
+0.16%
$32.9 million $4,358
Apr 1, 7 PM $0.329
+0.15%
$32.88 million $4,403
Apr 1, 6 PM $0.329
+0.09%
$32.85 million $4,500
Apr 1, 5 PM $0.328
+0.44%
$32.85 million $4,602
Apr 1, 4 PM $0.328
+0.40%
$32.83 million $4,701
Apr 1, 3 PM $0.328
+0.57%
$32.84 million $4,769
Apr 1, 2 PM $0.328
+0.00%
$32.78 million $4,318
Apr 1, 1 PM $0.327
-0.10%
$32.7 million $4,332
Apr 1, 12 PM $0.327
+0.19%
$32.73 million $4,762
Apr 1, 11 AM $0.328
+0.29%
$32.8 million $4,694
Apr 1, 10 AM $0.326
-0.24%
$32.64 million $4,627
Apr 1, 9 AM $0.327
+0.46%
$32.71 million $4,552
Apr 1, 8 AM $0.325
-0.24%
$32.53 million $4,559
Apr 1, 7 AM $0.326
-0.03%
$32.59 million $4,546
Apr 1, 6 AM $0.326
-0.10%
$32.61 million $4,549
Apr 1, 5 AM $0.327
+0.20%
$32.68 million $4,539
Apr 1, 4 AM $0.326
+0.11%
$32.59 million $4,644
Apr 1, 3 AM $0.326
-0.07%
$32.57 million $4,629
Apr 1, 2 AM $0.326
-0.12%
$32.59 million $4,662
Apr 1, 1 AM $0.326
-0.25%
$32.58 million $4,718
Apr 1, 12 AM $0.325
+0.06%
$32.55 million $4,827
Mar 31, 11 PM $0.325
-0.26%
$32.53 million $4,901
Mar 31, 10 PM $0.326
+0.15%
$32.59 million $5,019
Mar 31, 9 PM $0.325
-0.16%
$32.54 million $5,073