Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 9 AM $0.954
-2.77%
$95.41 million $342,752
May 6, 8 AM $0.98
+0.23%
$98.03 million $344,217
May 6, 7 AM $0.972
+1.02%
$97.24 million $345,461
May 6, 6 AM $0.975
+1.40%
$97.49 million $350,152
May 6, 5 AM $0.983
-0.99%
$98.29 million $345,775
May 6, 4 AM $0.973
+6.88%
$97.35 million $339,772
May 6, 3 AM $0.887
-3.11%
$88.75 million $306,928
May 6, 2 AM $0.936
+3.88%
$93.63 million $242,164
May 6, 1 AM $0.886
+5.30%
$88.63 million $216,693
May 6, 12 AM $0.82
+12.92%
$81.97 million $209,016
May 5, 11 PM $0.66
+0.25%
$66 million $170,135
May 5, 10 PM $0.658
+2.76%
$65.78 million $91,363
May 5, 9 PM $0.626
+1.54%
$62.63 million $90,454
May 5, 8 PM $0.609
+3.30%
$60.93 million $91,249
May 5, 7 PM $0.586
+1.56%
$58.59 million $90,636
May 5, 6 PM $0.577
-1.04%
$57.72 million $89,899
May 5, 5 PM $0.582
+0.99%
$58.19 million $89,205
May 5, 4 PM $0.578
-0.70%
$57.79 million $89,733
May 5, 3 PM $0.525
+0.00%
$52.49 million $80,002
May 5, 2 PM $0.501
+1.05%
$50.15 million $81,677
May 5, 1 PM $0.487
-10.36%
$48.74 million $71,740
May 5, 12 PM $0.56
-0.26%
$55.97 million $74,124
May 5, 11 AM $0.558
+3.84%
$55.78 million $72,632
May 5, 10 AM $0.535
-2.24%
$53.46 million $70,399
May 5, 9 AM $0.547
-0.38%
$54.69 million $69,732
May 5, 8 AM $0.568
+2.84%
$56.78 million $68,593
May 5, 7 AM $0.561
+7.00%
$56.08 million $59,749
May 5, 6 AM $0.511
-6.13%
$51.06 million $54,908
May 5, 5 AM $0.54
+1.37%
$54.02 million $49,656
May 5, 4 AM $0.529
-11.24%
$52.94 million $48,670
May 5, 3 AM $0.592
-3.45%
$59.21 million $46,154
May 5, 2 AM $0.627
-3.41%
$62.68 million $42,408
May 5, 1 AM $0.474
+15.08%
$47.42 million $16,582
May 5, 12 AM $0.406
+3.07%
$40.59 million $11,645
May 4, 11 PM $0.373
+4.84%
$37.3 million $10,215
May 4, 10 PM $0.357
-11.22%
$35.66 million $6,256
May 4, 9 PM $0.396
+6.19%
$39.65 million $4,678
May 4, 8 PM $0.375
+1.36%
$37.46 million $3,708
May 4, 7 PM $0.37
+1.31%
$36.95 million $3,527
May 4, 6 PM $0.364
+1.12%
$36.43 million $2,483
May 4, 5 PM $0.363
+3.10%
$36.27 million $2,403
May 4, 4 PM $0.35
-1.89%
$34.95 million $1,182
May 4, 3 PM $0.357
+0.36%
$35.72 million $1,138
May 4, 2 PM $0.354
+0.16%
$35.41 million $563
May 4, 1 PM $0.353
-0.75%
$35.3 million $476
May 4, 12 PM $0.355
+0.35%
$35.51 million $479
May 4, 11 AM $0.353
-0.06%
$35.25 million $968
May 4, 10 AM $0.353
-0.08%
$35.32 million $965
May 4, 9 AM $0.352
-1.04%
$35.23 million $820
May 4, 8 AM $0.355
+0.13%
$35.53 million $704