Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STON.fi Historical Data

STON Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $0.354
+0.07%
$35.37 million $702
May 4, 6 AM $0.354
-0.61%
$35.36 million $700
May 4, 5 AM $0.356
+1.01%
$35.61 million $705
May 4, 4 AM $0.352
+0.57%
$35.2 million $768
May 4, 3 AM $0.35
-1.54%
$35.01 million $852
May 4, 2 AM $0.355
+0.98%
$35.53 million $815
May 4, 1 AM $0.351
-0.21%
$35.12 million $808
May 4, 12 AM $0.352
+0.74%
$35.19 million $874
May 3, 11 PM $0.349
-0.21%
$34.87 million $867
May 3, 10 PM $0.35
-0.80%
$34.96 million $868
May 3, 9 PM $0.353
+0.11%
$35.35 million $779
May 3, 8 PM $0.352
+0.21%
$35.23 million $781
May 3, 7 PM $0.351
-0.15%
$35.13 million $777
May 3, 6 PM $0.351
+0.08%
$35.13 million $784
May 3, 5 PM $0.351
-0.10%
$35.09 million $783
May 3, 4 PM $0.351
-0.13%
$35.1 million $783
May 3, 3 PM $0.351
+0.29%
$35.09 million $887
May 3, 2 PM $0.35
-0.13%
$34.96 million $883
May 3, 1 PM $0.35
+0.17%
$34.96 million $971
May 3, 12 PM $0.349
+1.24%
$34.91 million $968
May 3, 11 AM $0.346
+0.41%
$34.6 million $476
May 3, 10 AM $0.345
-0.23%
$34.46 million $476
May 3, 9 AM $0.345
+0.34%
$34.52 million $477
May 3, 8 AM $0.344
-0.09%
$34.41 million $475
May 3, 7 AM $0.345
-0.25%
$34.49 million $476
May 3, 6 AM $0.345
+0.19%
$34.51 million $479
May 3, 5 AM $0.344
-0.52%
$34.43 million $477
May 3, 4 AM $0.346
+0.68%
$34.65 million $407
May 3, 3 AM $0.344
-0.10%
$34.43 million $320
May 3, 2 AM $0.346
+0.40%
$34.57 million $320
May 3, 1 AM $0.344
-0.42%
$34.44 million $276
May 3, 12 AM $0.344
-0.05%
$34.43 million $277
May 2, 11 PM $0.345
-0.15%
$34.46 million $286
May 2, 10 PM $0.345
+0.06%
$34.5 million $286
May 2, 9 PM $0.345
+0.37%
$34.55 million $286
May 2, 8 PM $0.344
-0.08%
$34.42 million $286
May 2, 7 PM $0.344
+0.09%
$34.45 million $371
May 2, 6 PM $0.344
+0.17%
$34.41 million $363
May 2, 5 PM $0.343
+0.05%
$34.26 million $365
May 2, 4 PM $0.342
+0.02%
$34.23 million $364
May 2, 3 PM $0.339
+0.16%
$33.85 million $364
May 2, 2 PM $0.337
-1.66%
$33.75 million $261
May 2, 1 PM $0.343
+0.01%
$34.32 million $161
May 2, 12 PM $0.344
-0.12%
$34.36 million $161
May 2, 11 AM $0.345
+0.15%
$34.52 million $162
May 2, 10 AM $0.344
+0.36%
$34.39 million $162
May 2, 9 AM $0.342
+0.09%
$34.24 million $265
May 2, 8 AM $0.343
+0.47%
$34.3 million $265
May 2, 7 AM $0.341
+0.65%
$34.11 million $264
May 2, 6 AM $0.339
+0.17%
$33.89 million $263