Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 5 AM $0.338
+0.12%
$33.82 million $262
May 2, 4 AM $0.337
-0.29%
$33.75 million $262
May 2, 3 AM $0.338
+0.39%
$33.78 million $262
May 2, 2 AM $0.336
+0.18%
$33.63 million $261
May 2, 1 AM $0.336
+0.20%
$33.59 million $260
May 2, 12 AM $0.335
+0.06%
$33.54 million $260
May 1, 11 PM $0.335
-0.06%
$33.51 million $262
May 1, 10 PM $0.336
-0.09%
$33.58 million $262
May 1, 9 PM $0.337
-0.02%
$33.66 million $263
May 1, 8 PM $0.337
-1.31%
$33.67 million $263
May 1, 7 PM $0.341
+0.06%
$34.14 million $178
May 1, 6 PM $0.341
-0.02%
$34.09 million $178
May 1, 5 PM $0.341
+0.15%
$34.09 million $178
May 1, 4 PM $0.34
+0.10%
$34.02 million $178
May 1, 3 PM $0.341
-0.17%
$34.07 million $177
May 1, 2 PM $0.341
-0.82%
$34.11 million $186
May 1, 1 PM $0.343
-0.02%
$34.34 million $245
May 1, 12 PM $0.344
-0.10%
$34.38 million $247
May 1, 11 AM $0.344
-1.04%
$34.37 million $248
May 1, 10 AM $0.345
-0.08%
$34.53 million $250
May 1, 9 AM $0.342
+0.29%
$34.22 million $249
May 1, 8 AM $0.342
+0.29%
$34.17 million $146
May 1, 7 AM $0.339
+0.07%
$33.94 million $146
May 1, 6 AM $0.339
+0.32%
$33.91 million $145
May 1, 5 AM $0.338
-0.03%
$33.84 million $145
May 1, 4 AM $0.339
-0.08%
$33.88 million $145
May 1, 3 AM $0.34
+0.04%
$33.97 million $145
May 1, 2 AM $0.34
-0.20%
$34.04 million $146
May 1, 1 AM $0.341
-0.38%
$34.08 million $146
May 1, 12 AM $0.342
+0.21%
$34.19 million $147
Download