Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2025 $0.423
+6.96%
$42.21 million $308
Nov 28, 2025 $0.412
-4.30%
$39.5 million $6,001
Nov 27, 2025 $0.43
+6.74%
$43 million $5,586
Nov 26, 2025 $0.399
+1.08%
$40.17 million $5,465
Nov 25, 2025 $0.389
-6.12%
$39.46 million $5,311
Nov 24, 2025 $0.415
+3.97%
$41.44 million $6,425
Nov 23, 2025 $0.399
-2.70%
$39.88 million $5,767
Nov 22, 2025 $0.41
-2.47%
$40.95 million $6,913
Nov 21, 2025 $0.416
+1.09%
$41.79 million $7,885
Nov 20, 2025 $0.411
-6.21%
$41.07 million $7,038
Nov 19, 2025 $0.438
-5.48%
$43.82 million $7,360
Nov 18, 2025 $0.466
+3.87%
$46.33 million $639
Nov 17, 2025 $0.449
+0.74%
$44.87 million $7,581
Nov 16, 2025 $0.452
-1.43%
$44.45 million $8,779
Nov 15, 2025 $0.46
-3.40%
$45.86 million $7,225
Nov 14, 2025 $0.477
-1.62%
$47.59 million $11,144
Nov 13, 2025 $0.485
-2.54%
$48.54 million $7,320
Nov 12, 2025 $0.497
+0.47%
$49.72 million $6,853
Nov 11, 2025 $0.495
-0.41%
$49.49 million $7,409
Nov 10, 2025 $0.497
-2.25%
$49.7 million $7,286
Nov 9, 2025 $0.508
-2.84%
$50.84 million $9,315
Nov 8, 2025 $0.523
-3.96%
$52.33 million $7,424
Nov 7, 2025 $0.545
+0.84%
$54.49 million $10,311
Nov 6, 2025 $0.54
+5.21%
$54.03 million $7,921
Nov 5, 2025 $0.514
-5.01%
$51.35 million $7,347
Nov 4, 2025 $0.541
-4.20%
$54.1 million $10,010
Nov 3, 2025 $0.565
-5.70%
$56.47 million $11,087
Nov 2, 2025 $0.6
-1.15%
$59.99 million $9,651
Nov 1, 2025 $0.607
+8.65%
$60.69 million $11,920
Oct 31, 2025 $0.559
-0.94%
$55.92 million $9,319
Oct 30, 2025 $0.565
+0.55%
$56.52 million $7,862
Oct 29, 2025 $0.562
-2.21%
$56.18 million $11,491
Oct 28, 2025 $0.574
+4.81%
$57.42 million $9,798
Oct 27, 2025 $0.549
-4.16%
$54.88 million $8,877
Oct 26, 2025 $0.572
-0.48%
$57.21 million $8,148
Oct 25, 2025 $0.575
-2.46%
$57.48 million $7,694
Oct 24, 2025 $0.589
+1.33%
$58.91 million $8,663
Oct 23, 2025 $0.58
-2.07%
$58 million $7,941
Oct 22, 2025 $0.591
+1.80%
$59.29 million $9,129
Oct 21, 2025 $0.581
-2.44%
$58.09 million $11,074
Oct 20, 2025 $0.596
+0.03%
$59.55 million $9,615
Oct 19, 2025 $0.599
+4.70%
$59.54 million $9,642
Oct 18, 2025 $0.572
-9.65%
$57.19 million $11,137
Oct 17, 2025 $0.552
-6.64%
$55.23 million $7,321
Oct 16, 2025 $0.59
+1.10%
$59.12 million $10,561
Oct 15, 2025 $0.584
-3.36%
$58.39 million $9,648
Oct 14, 2025 $0.612
-7.65%
$60.44 million $10,235
Oct 13, 2025 $0.663
+2.07%
$66.31 million $9,545
Oct 12, 2025 $0.649
+3.50%
$64.93 million $11,470
Oct 11, 2025 $0.628
-4.16%
$62.83 million $17,006