STON.fi Historical Data

STON Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $0.599
+4.70%
$59.54 million $9,642
Oct 18, 2025 $0.572
-9.65%
$57.19 million $11,137
Oct 17, 2025 $0.552
-6.64%
$55.23 million $7,321
Oct 16, 2025 $0.59
+1.10%
$59.12 million $10,561
Oct 15, 2025 $0.584
-3.36%
$58.39 million $9,648
Oct 14, 2025 $0.612
-7.65%
$60.44 million $10,235
Oct 13, 2025 $0.663
+2.07%
$66.31 million $9,545
Oct 12, 2025 $0.649
+3.50%
$64.93 million $11,470
Oct 11, 2025 $0.628
-4.16%
$62.83 million $17,006
Oct 10, 2025 $0.66
-2.52%
$66.01 million $35,962
Oct 9, 2025 $0.677
+2.05%
$67.71 million $14,224
Oct 8, 2025 $0.664
+8.32%
$66.37 million $23,244
Oct 7, 2025 $0.566
-11.10%
$56.64 million $7,662
Oct 6, 2025 $0.637
+3.10%
$63.73 million $15,993
Oct 5, 2025 $0.618
+1.20%
$61.82 million $12,338
Oct 4, 2025 $0.611
-2.56%
$61.06 million $13,608
Oct 3, 2025 $0.627
-3.64%
$62.67 million $27,627
Oct 2, 2025 $0.651
+4.79%
$65.08 million $27,355
Oct 1, 2025 $0.62
-4.29%
$62.09 million $14,807
Sep 30, 2025 $0.646
-2.23%
$64.82 million $18,910
Sep 29, 2025 $0.661
+3.82%
$66.08 million $20,789
Sep 28, 2025 $0.634
-1.18%
$63.65 million $10,554
Sep 27, 2025 $0.642
-0.67%
$64.16 million $9,902
Sep 26, 2025 $0.647
-0.71%
$64.6 million $18,320
Sep 25, 2025 $0.65
-5.44%
$64.95 million $14,781
Sep 24, 2025 $0.687
-0.87%
$68.77 million $10,109
Sep 23, 2025 $0.693
-1.20%
$69.34 million $11,905
Sep 22, 2025 $0.701
-2.59%
$70.18 million $24,196
Sep 21, 2025 $0.718
-1.29%
$71.81 million $13,344
Sep 20, 2025 $0.728
+1.91%
$72.74 million $17,366
Sep 19, 2025 $0.714
-0.17%
$71.42 million $20,825
Sep 18, 2025 $0.715
-1.27%
$71.55 million $23,126
Sep 17, 2025 $0.723
-2.16%
$72.42 million $20,409
Sep 16, 2025 $0.739
+0.08%
$73.95 million $17,459
Sep 15, 2025 $0.739
+1.18%
$73.84 million $20,697
Sep 14, 2025 $0.73
-0.43%
$72.88 million $26,481
Sep 13, 2025 $0.732
-0.95%
$73.18 million $18,025
Sep 12, 2025 $0.739
+0.96%
$73.89 million $16,996
Sep 11, 2025 $0.733
+2.76%
$73.26 million $11,855
Sep 10, 2025 $0.713
-0.97%
$71.29 million $10,338
Sep 9, 2025 $0.721
-1.22%
$72.05 million $9,825
Sep 8, 2025 $0.729
-0.12%
$72.95 million $9,675
Sep 7, 2025 $0.73
+2.90%
$73.04 million $10,566
Sep 6, 2025 $0.71
-0.48%
$71 million $12,952
Sep 5, 2025 $0.713
-0.06%
$71.34 million $9,517
Sep 4, 2025 $0.714
-0.37%
$71.35 million $13,300
Sep 3, 2025 $0.716
-3.57%
$71.52 million $13,145
Sep 2, 2025 $0.743
-1.00%
$74.24 million $20,386
Sep 1, 2025 $0.751
-4.09%
$75.06 million $18,502
Aug 31, 2025 $0.782
+0.52%
$78.29 million $10,203