STON.fi Historical Data

STON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.543
+0.19%
$ 54.25 million $ 1,149
Jul 14, 9 AM $ 0.542
-0.39%
$ 54.21 million $ 1,148
Jul 14, 8 AM $ 0.544
+0.38%
$ 54.42 million $ 1,180
Jul 14, 7 AM $ 0.542
-0.43%
$ 54.19 million $ 2,622
Jul 14, 6 AM $ 0.545
-1.37%
$ 54.52 million $ 2,738
Jul 14, 5 AM $ 0.552
-0.57%
$ 55.23 million $ 2,438
Jul 14, 4 AM $ 0.556
+0.09%
$ 55.59 million $ 2,414
Jul 14, 3 AM $ 0.556
+1.02%
$ 55.56 million $ 2,407
Jul 14, 2 AM $ 0.55
-0.21%
$ 55.04 million $ 2,271
Jul 14, 1 AM $ 0.552
+0.04%
$ 55.25 million $ 2,339
Jul 14, 12 AM $ 0.552
-0.48%
$ 55.16 million $ 2,360
Jul 13, 11 PM $ 0.554
+0.27%
$ 55.37 million $ 2,601
Jul 13, 10 PM $ 0.556
+0.82%
$ 55.6 million $ 2,522
Jul 13, 9 PM $ 0.55
-0.29%
$ 54.96 million $ 2,587
Jul 13, 8 PM $ 0.55
-0.42%
$ 55.03 million $ 2,597
Jul 13, 7 PM $ 0.552
+0.04%
$ 55.24 million $ 2,670
Jul 13, 6 PM $ 0.55
+0.63%
$ 55.02 million $ 2,660
Jul 13, 5 PM $ 0.548
-0.51%
$ 54.82 million $ 2,586
Jul 13, 4 PM $ 0.552
-0.08%
$ 55.2 million $ 2,604
Jul 13, 3 PM $ 0.551
-0.46%
$ 55.11 million $ 2,580
Jul 13, 2 PM $ 0.555
+0.15%
$ 55.54 million $ 2,521
Jul 13, 1 PM $ 0.554
+0.72%
$ 55.36 million $ 2,513
Jul 13, 12 PM $ 0.553
-0.36%
$ 55.26 million $ 2,366
Jul 13, 11 AM $ 0.555
-0.42%
$ 55.51 million $ 2,331
Jul 13, 10 AM $ 0.558
+0.42%
$ 55.82 million $ 2,349
Jul 13, 9 AM $ 0.555
-0.59%
$ 55.47 million $ 2,334
Jul 13, 8 AM $ 0.557
-4.65%
$ 55.67 million $ 2,312
Jul 13, 7 AM $ 0.584
+0.26%
$ 58.4 million $ 906
Jul 13, 6 AM $ 0.583
+0.21%
$ 58.28 million $ 830
Jul 13, 5 AM $ 0.58
+0.40%
$ 58.02 million $ 826
Jul 13, 4 AM $ 0.578
-0.21%
$ 57.83 million $ 774
Jul 13, 3 AM $ 0.58
-0.15%
$ 57.98 million $ 776
Jul 13, 2 AM $ 0.582
+0.22%
$ 58.16 million $ 699
Jul 13, 1 AM $ 0.58
-0.52%
$ 58.01 million $ 670
Jul 13, 12 AM $ 0.583
-0.12%
$ 58.32 million $ 9,013
Jul 12, 11 PM $ 0.583
+0.07%
$ 58.3 million $ 8,796
Jul 12, 10 PM $ 0.581
-0.40%
$ 58.08 million $ 8,801
Jul 12, 9 PM $ 0.584
-0.43%
$ 58.36 million $ 8,774
Jul 12, 8 PM $ 0.587
-0.13%
$ 58.69 million $ 8,769
Jul 12, 7 PM $ 0.587
+0.04%
$ 58.65 million $ 8,686
Jul 12, 6 PM $ 0.587
+0.17%
$ 58.65 million $ 8,686
Jul 12, 5 PM $ 0.586
-0.08%
$ 58.65 million $ 8,786
Jul 12, 4 PM $ 0.587
-0.16%
$ 58.72 million $ 8,698
Jul 12, 3 PM $ 0.589
-0.17%
$ 58.85 million $ 8,779
Jul 12, 2 PM $ 0.59
+0.52%
$ 58.97 million $ 8,900
Jul 12, 1 PM $ 0.587
-0.13%
$ 58.71 million $ 8,862
Jul 12, 12 PM $ 0.588
+0.03%
$ 58.81 million $ 8,878
Jul 12, 11 AM $ 0.588
+0.22%
$ 58.85 million $ 8,883
Jul 12, 10 AM $ 0.587
-0.11%
$ 58.65 million $ 8,845
Jul 12, 9 AM $ 0.588
-0.19%
$ 58.85 million $ 8,874