STON.fi Historical Data

STON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.339
-0.15%
$ 33.92 million $ 4,367
Mar 30, 7 AM $ 0.34
+0.27%
$ 33.99 million $ 4,397
Mar 30, 6 AM $ 0.34
-0.34%
$ 33.97 million $ 4,487
Mar 30, 5 AM $ 0.341
+0.30%
$ 34.09 million $ 5,015
Mar 30, 4 AM $ 0.34
-0.26%
$ 33.99 million $ 5,067
Mar 30, 3 AM $ 0.341
+0.11%
$ 34.11 million $ 5,107
Mar 30, 2 AM $ 0.34
+0.02%
$ 33.97 million $ 5,091
Mar 30, 1 AM $ 0.34
+0.04%
$ 34.04 million $ 5,074
Mar 30, 12 AM $ 0.339
-0.23%
$ 33.94 million $ 5,035
Mar 29, 11 PM $ 0.34
+0.11%
$ 34.01 million $ 4,963
Mar 29, 10 PM $ 0.34
-0.03%
$ 33.98 million $ 4,889
Mar 29, 9 PM $ 0.341
+0.02%
$ 34.08 million $ 4,921
Mar 29, 8 PM $ 0.34
+0.15%
$ 34.04 million $ 4,833
Mar 29, 7 PM $ 0.34
+0.00%
$ 34.03 million $ 4,783
Mar 29, 6 PM $ 0.34
-0.05%
$ 34 million $ 4,756
Mar 29, 5 PM $ 0.34
-0.09%
$ 34.01 million $ 4,763
Mar 29, 4 PM $ 0.341
-0.19%
$ 34.08 million $ 5,044
Mar 29, 3 PM $ 0.341
-0.36%
$ 34.05 million $ 5,047
Mar 29, 2 PM $ 0.342
-0.01%
$ 34.16 million $ 5,033
Mar 29, 1 PM $ 0.342
-0.05%
$ 34.16 million $ 5,141
Mar 29, 12 PM $ 0.342
-0.03%
$ 34.16 million $ 5,130
Mar 29, 11 AM $ 0.342
-0.10%
$ 34.2 million $ 5,164
Mar 29, 10 AM $ 0.342
-0.28%
$ 34.2 million $ 5,196
Mar 29, 9 AM $ 0.343
+0.00%
$ 34.34 million $ 5,232
Mar 29, 8 AM $ 0.342
-0.05%
$ 34.22 million $ 5,234
Mar 29, 7 AM $ 0.342
-0.14%
$ 34.23 million $ 5,271
Mar 29, 6 AM $ 0.354
+0.02%
$ 35.38 million $ 853
Mar 29, 5 AM $ 0.351
+0.07%
$ 35.06 million $ 852
Mar 29, 4 AM $ 0.35
-0.04%
$ 35.03 million $ 383
Mar 29, 3 AM $ 0.351
+0.17%
$ 35.08 million $ 383
Mar 29, 2 AM $ 0.351
+0.13%
$ 35.07 million $ 382
Mar 29, 1 AM $ 0.35
+0.27%
$ 35.01 million $ 382
Mar 29, 12 AM $ 0.349
-0.28%
$ 34.93 million $ 381
Mar 28, 11 PM $ 0.351
-0.26%
$ 35.09 million $ 382
Mar 28, 10 PM $ 0.352
+1.27%
$ 35.17 million $ 384
Mar 28, 9 PM $ 0.347
-0.14%
$ 34.73 million $ 4,593
Mar 28, 8 PM $ 0.348
-0.35%
$ 34.78 million $ 4,604
Mar 28, 7 PM $ 0.348
-0.35%
$ 34.81 million $ 4,606
Mar 28, 6 PM $ 0.35
+0.40%
$ 34.96 million $ 4,624
Mar 28, 5 PM $ 0.348
+0.02%
$ 34.76 million $ 4,605
Mar 28, 4 PM $ 0.347
+0.01%
$ 34.73 million $ 4,326
Mar 28, 3 PM $ 0.347
-0.60%
$ 34.73 million $ 4,326
Mar 28, 2 PM $ 0.348
-0.82%
$ 34.77 million $ 4,615
Mar 28, 1 PM $ 0.348
-0.69%
$ 34.84 million $ 4,689
Mar 28, 12 PM $ 0.349
+0.15%
$ 34.94 million $ 4,990
Mar 28, 11 AM $ 0.349
-0.51%
$ 34.9 million $ 5,097
Mar 28, 10 AM $ 0.35
-0.24%
$ 35.05 million $ 5,158
Mar 28, 9 AM $ 0.351
+0.29%
$ 35.13 million $ 5,201
Mar 28, 8 AM $ 0.351
+0.20%
$ 35.13 million $ 5,233
Mar 28, 7 AM $ 0.35
-0.19%
$ 35.01 million $ 5,234