STON.fi Historical Data

STON Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.694
-1.60%
$ 69.4 million $ 6,731
May 14, 2 PM $ 0.699
-3.64%
$ 69.92 million $ 6,812
May 14, 1 PM $ 0.726
+1.21%
$ 72.62 million $ 7,002
May 14, 12 PM $ 0.711
+0.32%
$ 71.12 million $ 7,045
May 14, 11 AM $ 0.712
-0.99%
$ 71.17 million $ 6,885
May 14, 10 AM $ 0.714
+0.14%
$ 71.39 million $ 6,933
May 14, 9 AM $ 0.715
-0.56%
$ 71.54 million $ 6,894
May 14, 8 AM $ 0.72
+0.49%
$ 71.97 million $ 6,935
May 14, 7 AM $ 0.707
-0.66%
$ 70.69 million $ 6,074
May 14, 6 AM $ 0.716
-0.71%
$ 71.64 million $ 6,377
May 14, 4 AM $ 0.667
+1.14%
$ 66.66 million $ 9,413
May 14, 3 AM $ 0.659
-0.25%
$ 65.95 million $ 9,259
May 14, 2 AM $ 0.661
+1.78%
$ 66.05 million $ 9,140
May 14, 1 AM $ 0.646
+1.41%
$ 64.63 million $ 7,735
May 14, 12 AM $ 0.644
-0.02%
$ 64.39 million $ 7,342
May 13, 11 PM $ 0.646
+0.35%
$ 64.6 million $ 7,370
May 13, 10 PM $ 0.642
+0.63%
$ 64.23 million $ 8,264
May 13, 9 PM $ 0.641
+0.04%
$ 64.07 million $ 8,429
May 13, 8 PM $ 0.645
+0.34%
$ 64.5 million $ 8,330
May 13, 7 PM $ 0.642
-0.04%
$ 64.24 million $ 8,455
May 13, 6 PM $ 0.645
+0.65%
$ 64.48 million $ 8,453
May 13, 5 PM $ 0.639
-1.12%
$ 63.86 million $ 8,427
May 13, 4 PM $ 0.646
-4.42%
$ 64.58 million $ 10,530
May 13, 3 PM $ 0.678
-0.82%
$ 67.76 million $ 10,512
May 13, 2 PM $ 0.683
-2.25%
$ 68.31 million $ 10,457
May 13, 1 PM $ 0.699
-0.29%
$ 69.94 million $ 9,695
May 13, 12 PM $ 0.712
-0.39%
$ 71.18 million $ 8,502
May 13, 11 AM $ 0.71
-0.38%
$ 70.97 million $ 8,597
May 13, 10 AM $ 0.713
-0.52%
$ 71.34 million $ 8,680
May 13, 9 AM $ 0.718
-0.56%
$ 71.81 million $ 8,797
May 13, 8 AM $ 0.719
-1.07%
$ 71.87 million $ 9,047
May 13, 7 AM $ 0.727
-0.45%
$ 72.65 million $ 8,920
May 13, 6 AM $ 0.721
+17.43%
$ 72.08 million $ 9,970
May 13, 5 AM $ 0.613
+0.15%
$ 61.28 million $ 5,557
May 13, 4 AM $ 0.612
-0.59%
$ 61.19 million $ 5,144
May 13, 3 AM $ 0.619
+0.13%
$ 61.86 million $ 5,876
May 13, 2 AM $ 0.619
+0.36%
$ 61.88 million $ 5,897
May 13, 1 AM $ 0.618
-0.16%
$ 61.79 million $ 7,203
May 13, 12 AM $ 0.618
+0.72%
$ 61.85 million $ 7,230
May 12, 11 PM $ 0.61
-1.01%
$ 61.01 million $ 7,174
May 12, 10 PM $ 0.613
-0.61%
$ 61.3 million $ 6,546
May 12, 9 PM $ 0.616
+0.44%
$ 61.62 million $ 6,198
May 12, 8 PM $ 0.615
-0.36%
$ 61.46 million $ 6,292
May 12, 7 PM $ 0.617
-0.57%
$ 61.71 million $ 8,343
May 12, 6 PM $ 0.62
+0.16%
$ 62.04 million $ 8,613
May 12, 5 PM $ 0.623
+1.17%
$ 62.28 million $ 8,895
May 12, 4 PM $ 0.621
-0.73%
$ 62.07 million $ 6,746
May 12, 3 PM $ 0.628
-0.23%
$ 62.83 million $ 7,829
May 12, 2 PM $ 0.632
+0.98%
$ 63.17 million $ 8,596
May 12, 1 PM $ 0.644
-0.28%
$ 64.4 million $ 10,787