Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STON.fi Historical Data

STON Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 6 PM $0.573
+0.19%
$57.3 million $1,809
Oct 8, 5 PM $0.571
+0.00%
$57.07 million $1,671
Oct 8, 4 PM $0.571
+0.00%
$57.07 million $1,625
Oct 8, 3 PM $0.576
-0.27%
$57.61 million $850
Oct 8, 2 PM $0.578
+0.00%
$57.77 million $987
Oct 8, 1 PM $0.578
+0.00%
$57.81 million $1,014
Oct 8, 12 PM $0.579
+0.00%
$57.89 million $969
Oct 8, 11 AM $0.583
+0.00%
$58.26 million $656
Oct 8, 10 AM $0.583
+0.00%
$58.26 million $656
Oct 8, 9 AM $0.586
+0.00%
$58.57 million $661
Oct 8, 8 AM $0.584
+0.00%
$58.38 million $719
Oct 8, 7 AM $0.584
+0.00%
$58.38 million $722
Oct 8, 6 AM $0.582
+0.00%
$58.18 million $726
Oct 8, 5 AM $0.58
+0.00%
$58.02 million $724
Oct 8, 4 AM $0.58
+0.00%
$58.02 million $724
Oct 8, 3 AM $0.582
-0.09%
$58.18 million $671
Oct 8, 2 AM $0.583
+0.00%
$58.26 million $1,091
Oct 8, 1 AM $0.583
+0.00%
$58.29 million $1,114
Oct 8, 12 AM $0.586
+0.00%
$58.59 million $1,120
Oct 7, 11 PM $0.587
+0.04%
$58.71 million $1,157
Oct 7, 10 PM $0.587
+0.00%
$58.69 million $1,157
Oct 7, 9 PM $0.587
+0.00%
$58.7 million $1,157
Oct 7, 8 PM $0.587
+0.00%
$58.69 million $1,096
Oct 7, 7 PM $0.585
+0.00%
$58.48 million $1,094
Oct 7, 6 PM $0.584
+0.01%
$58.4 million $1,141
Oct 7, 5 PM $0.583
+0.56%
$58.27 million $1,152
Oct 7, 3 PM $0.584
+0.82%
$58.42 million $1,186
Oct 7, 2 PM $0.584
-0.08%
$58.38 million $1,026
Oct 7, 12 PM $0.587
-1.11%
$58.72 million $847
Oct 7, 11 AM $0.588
-0.95%
$58.81 million $747
Oct 7, 9 AM $0.59
-0.69%
$58.97 million $760
Oct 7, 8 AM $0.594
+0.03%
$59.4 million $718
Oct 7, 6 AM $0.596
+2.71%
$59.61 million $901
Oct 7, 5 AM $0.595
+2.48%
$59.48 million $921
Oct 7, 3 AM $0.593
+2.22%
$59.33 million $919
Oct 7, 2 AM $0.59
+1.67%
$59.01 million $893
Oct 7, 12 AM $0.598
-0.50%
$59.77 million $473
Oct 6, 11 PM $0.598
-0.49%
$59.78 million $519
Oct 6, 9 PM $0.598
-0.49%
$59.78 million $555
Oct 6, 8 PM $0.602
-0.09%
$60.19 million $581
Oct 6, 6 PM $0.6
-0.41%
$60 million $574
Oct 6, 5 PM $0.599
-0.95%
$59.91 million $565
Oct 6, 3 PM $0.602
+0.18%
$60.2 million $587
Oct 6, 2 PM $0.604
-0.16%
$60.45 million $605
Oct 6, 12 PM $0.605
-0.16%
$60.55 million $611
Oct 6, 11 AM $0.605
-0.47%
$60.49 million $671
Oct 6, 9 AM $0.606
-0.36%
$60.55 million $730
Oct 6, 8 AM $0.611
-0.57%
$61.07 million $740
Oct 6, 6 AM $0.606
+0.25%
$60.61 million $566
Oct 6, 5 AM $0.605
+0.97%
$60.47 million $546