Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STON.fi Historical Data

STON Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2025 $0.66
-2.52%
$66.01 million $35,962
Oct 9, 2025 $0.677
+2.05%
$67.71 million $14,224
Oct 8, 2025 $0.664
+8.32%
$66.37 million $23,244
Oct 7, 2025 $0.566
-11.10%
$56.64 million $7,662
Oct 6, 2025 $0.637
+3.10%
$63.73 million $15,993
Oct 5, 2025 $0.618
+1.20%
$61.82 million $12,338
Oct 4, 2025 $0.611
-2.56%
$61.06 million $13,608
Oct 3, 2025 $0.627
-3.64%
$62.67 million $27,627
Oct 2, 2025 $0.651
+4.79%
$65.08 million $27,355
Oct 1, 2025 $0.62
-4.29%
$62.09 million $14,807
Sep 30, 2025 $0.646
-2.23%
$64.82 million $18,910
Sep 29, 2025 $0.661
+3.82%
$66.08 million $20,789
Sep 28, 2025 $0.634
-1.18%
$63.65 million $10,554
Sep 27, 2025 $0.642
-0.67%
$64.16 million $9,902
Sep 26, 2025 $0.647
-0.71%
$64.6 million $18,320
Sep 25, 2025 $0.65
-5.44%
$64.95 million $14,781
Sep 24, 2025 $0.687
-0.87%
$68.77 million $10,109
Sep 23, 2025 $0.693
-1.20%
$69.34 million $11,905
Sep 22, 2025 $0.701
-2.59%
$70.18 million $24,196
Sep 21, 2025 $0.718
-1.29%
$71.81 million $13,344
Sep 20, 2025 $0.728
+1.91%
$72.74 million $17,366
Sep 19, 2025 $0.714
-0.17%
$71.42 million $20,825
Sep 18, 2025 $0.715
-1.27%
$71.55 million $23,126
Sep 17, 2025 $0.723
-2.16%
$72.42 million $20,409
Sep 16, 2025 $0.739
+0.08%
$73.95 million $17,459
Sep 15, 2025 $0.739
+1.18%
$73.84 million $20,697
Sep 14, 2025 $0.73
-0.43%
$72.88 million $26,481
Sep 13, 2025 $0.732
-0.95%
$73.18 million $18,025
Sep 12, 2025 $0.739
+0.96%
$73.89 million $16,996
Sep 11, 2025 $0.733
+2.76%
$73.26 million $11,855
Sep 10, 2025 $0.713
-0.97%
$71.29 million $10,338
Sep 9, 2025 $0.721
-1.22%
$72.05 million $9,825
Sep 8, 2025 $0.729
-0.12%
$72.95 million $9,675
Sep 7, 2025 $0.73
+2.90%
$73.04 million $10,566
Sep 6, 2025 $0.71
-0.48%
$71 million $12,952
Sep 5, 2025 $0.713
-0.06%
$71.34 million $9,517
Sep 4, 2025 $0.714
-0.37%
$71.35 million $13,300
Sep 3, 2025 $0.716
-3.57%
$71.52 million $13,145
Sep 2, 2025 $0.743
-1.00%
$74.24 million $20,386
Sep 1, 2025 $0.751
-4.09%
$75.06 million $18,502
Aug 31, 2025 $0.782
+0.52%
$78.29 million $10,203
Aug 30, 2025 $0.779
+1.08%
$77.76 million $12,129
Aug 29, 2025 $0.771
-2.56%
$77.08 million $15,462
Aug 28, 2025 $0.791
+0.05%
$79.06 million $13,018
Aug 27, 2025 $0.791
+0.12%
$78.94 million $12,962
Aug 26, 2025 $0.79
+1.12%
$79.07 million $13,823
Aug 25, 2025 $0.781
-3.38%
$78.14 million $19,385
Aug 24, 2025 $0.808
+1.87%
$80.83 million $14,110
Aug 23, 2025 $0.794
+1.14%
$79.4 million $15,536
Aug 22, 2025 $0.795
+3.35%
$78.53 million $19,177