Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 AM $0.598
-0.16%
$59.8 million $593
Oct 6, 2 AM $0.599
-0.03%
$59.88 million $594
Oct 6, 12 AM $0.604
-1.44%
$60.38 million $594
Oct 5, 11 PM $0.607
-0.91%
$60.71 million $509
Oct 5, 9 PM $0.605
+0.72%
$60.47 million $486
Oct 5, 8 PM $0.601
+0.40%
$60.07 million $463
Oct 5, 6 PM $0.601
-0.22%
$60.1 million $413
Oct 5, 5 PM $0.601
-0.23%
$60.09 million $411
Oct 5, 3 PM $0.599
-0.93%
$59.91 million $300
Oct 5, 2 PM $0.607
+0.35%
$60.69 million $271
Oct 5, 12 PM $0.604
+0.73%
$60.41 million $258
Oct 5, 11 AM $0.603
+0.51%
$60.28 million $206
Oct 5, 9 AM $0.606
+0.00%
$60.64 million $182
Oct 5, 8 AM $0.606
+0.00%
$60.64 million $169
Oct 5, 6 AM $0.603
+0.00%
$60.32 million $137
Oct 5, 5 AM $0.6
-1.11%
$60.01 million $137
Oct 5, 3 AM $0.602
-0.86%
$60.16 million $137
Oct 5, 2 AM $0.602
-0.83%
$60.18 million $158
Oct 5, 12 AM $0.599
-1.36%
$59.86 million $171
Oct 4, 11 PM $0.603
-0.71%
$60.25 million $171
Oct 4, 9 PM $0.602
-0.74%
$60.24 million $164
Oct 4, 8 PM $0.601
-0.98%
$60.09 million $180
Oct 4, 6 PM $0.603
-0.69%
$60.27 million $187
Oct 4, 5 PM $0.603
-0.69%
$60.27 million $187
Oct 4, 3 PM $0.605
-0.28%
$60.51 million $252
Oct 4, 2 PM $0.6
-1.12%
$60 million $286
Oct 4, 12 PM $0.602
-0.77%
$60.22 million $316
Oct 4, 11 AM $0.604
-0.41%
$60.44 million $788
Oct 4, 9 AM $0.606
-0.13%
$60.61 million $740
Oct 4, 8 AM $0.605
-0.27%
$60.52 million $801
Oct 4, 6 AM $0.606
-0.21%
$60.56 million $788
Oct 4, 5 AM $0.604
+0.04%
$60.4 million $823
Oct 4, 3 AM $0.606
+0.39%
$60.61 million $770
Oct 4, 2 AM $0.603
-0.19%
$60.26 million $750
Oct 4, 12 AM $0.601
-0.48%
$60.08 million $737
Oct 3, 11 PM $0.6
-0.55%
$60.04 million $748
Oct 3, 9 PM $0.6
-0.57%
$60.03 million $905
Oct 3, 8 PM $0.601
-0.54%
$60.05 million $892
Oct 3, 6 PM $0.603
-0.20%
$60.25 million $1,064
Oct 3, 5 PM $0.601
-0.28%
$60.08 million $1,133
Oct 3, 4 PM $0.602
+0.00%
$60.25 million $1,215
Oct 3, 3 PM $0.6
-0.05%
$59.97 million $1,219
Oct 3, 2 PM $0.601
+0.38%
$60.15 million $1,205
Oct 3, 1 PM $0.6
+0.00%
$59.97 million $1,229
Oct 3, 12 PM $0.597
-0.14%
$59.74 million $1,276
Oct 3, 11 AM $0.596
-0.15%
$59.65 million $2,135
Oct 3, 10 AM $0.597
+0.00%
$59.75 million $2,135
Oct 3, 9 AM $0.597
-0.02%
$59.73 million $2,225
Oct 3, 8 AM $0.598
-0.05%
$59.81 million $2,183
Oct 3, 7 AM $0.598
+0.00%
$59.84 million $2,186