STON.fi Historical Data

STON Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.35
-0.19%
$ 35.01 million $ 5,234
Mar 28, 6 AM $ 0.351
+0.08%
$ 35.14 million $ 5,369
Mar 28, 5 AM $ 0.351
+0.07%
$ 35.11 million $ 5,341
Mar 28, 4 AM $ 0.351
+0.19%
$ 35.09 million $ 5,235
Mar 28, 3 AM $ 0.35
-0.07%
$ 34.99 million $ 5,206
Mar 28, 2 AM $ 0.35
-0.12%
$ 34.96 million $ 5,139
Mar 28, 1 AM $ 0.349
-0.57%
$ 34.91 million $ 5,073
Mar 28, 12 AM $ 0.351
-0.12%
$ 35.08 million $ 5,046
Mar 27, 11 PM $ 0.351
-0.04%
$ 35.13 million $ 5,163
Mar 27, 10 PM $ 0.351
-0.09%
$ 35.1 million $ 5,158
Mar 27, 9 PM $ 0.351
-1.07%
$ 35.11 million $ 5,159
Mar 27, 8 PM $ 0.355
-1.56%
$ 35.46 million $ 5,205
Mar 27, 7 PM $ 0.36
-0.04%
$ 36.03 million $ 5,202
Mar 27, 6 PM $ 0.36
-0.04%
$ 35.97 million $ 5,226
Mar 27, 5 PM $ 0.36
+0.03%
$ 36.03 million $ 5,339
Mar 27, 4 PM $ 0.36
-0.01%
$ 36.01 million $ 5,408
Mar 27, 3 PM $ 0.36
+0.20%
$ 36 million $ 5,467
Mar 27, 2 PM $ 0.359
-0.03%
$ 35.89 million $ 5,244
Mar 27, 1 PM $ 0.36
-0.26%
$ 35.95 million $ 5,289
Mar 27, 12 PM $ 0.36
+3.87%
$ 36.05 million $ 4,994
Mar 27, 11 AM $ 0.33
-0.11%
$ 33 million $ 4,851
Mar 27, 10 AM $ 0.329
-0.10%
$ 32.92 million $ 4,940
Mar 27, 9 AM $ 0.33
+0.63%
$ 32.96 million $ 4,680
Mar 27, 8 AM $ 0.329
-0.71%
$ 32.86 million $ 4,498
Mar 27, 7 AM $ 0.33
-3.53%
$ 33.05 million $ 4,868
Mar 27, 6 AM $ 0.342
+0.10%
$ 34.23 million $ 4,656
Mar 27, 5 AM $ 0.342
+0.12%
$ 34.24 million $ 4,584
Mar 27, 4 AM $ 0.342
-0.10%
$ 34.18 million $ 4,596
Mar 27, 3 AM $ 0.343
+0.07%
$ 34.27 million $ 4,686
Mar 27, 2 AM $ 0.342
-0.07%
$ 34.23 million $ 4,617
Mar 27, 1 AM $ 0.342
+0.04%
$ 34.24 million $ 4,626
Mar 27, 12 AM $ 0.342
-0.11%
$ 34.21 million $ 4,625
Mar 26, 11 PM $ 0.342
+0.05%
$ 34.21 million $ 4,551
Mar 26, 10 PM $ 0.342
-0.26%
$ 34.15 million $ 4,504
Mar 26, 9 PM $ 0.343
+0.09%
$ 34.26 million $ 4,520
Mar 26, 8 PM $ 0.341
-0.19%
$ 34.14 million $ 4,499
Mar 26, 7 PM $ 0.342
-0.23%
$ 34.17 million $ 4,565
Mar 26, 6 PM $ 0.342
-0.29%
$ 34.17 million $ 4,617
Mar 26, 5 PM $ 0.343
+0.18%
$ 34.27 million $ 4,596
Mar 26, 4 PM $ 0.342
-0.30%
$ 34.17 million $ 4,658
Mar 26, 3 PM $ 0.343
-0.04%
$ 34.28 million $ 4,682
Mar 26, 2 PM $ 0.342
-0.09%
$ 34.17 million $ 4,727
Mar 26, 1 PM $ 0.342
-0.01%
$ 34.17 million $ 4,689
Mar 26, 12 PM $ 0.343
+0.00%
$ 34.29 million $ 4,602
Mar 26, 11 AM $ 0.342
-0.12%
$ 34.17 million $ 4,522
Mar 26, 10 AM $ 0.342
-0.35%
$ 34.16 million $ 4,446
Mar 26, 9 AM $ 0.342
+0.08%
$ 34.22 million $ 4,324
Mar 26, 8 AM $ 0.342
+0.16%
$ 34.21 million $ 4,266
Mar 26, 7 AM $ 0.342
-0.19%
$ 34.15 million $ 4,246
Mar 26, 6 AM $ 0.341
+0.03%
$ 34.14 million $ 4,240