STON.fi Historical Data

STON Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.646
+0.40%
$ 64.65 million $ 11,295
May 12, 11 AM $ 0.644
-1.62%
$ 64.39 million $ 10,978
May 12, 10 AM $ 0.656
-1.16%
$ 65.6 million $ 11,121
May 12, 9 AM $ 0.667
+0.68%
$ 66.66 million $ 11,263
May 12, 8 AM $ 0.656
-0.70%
$ 65.57 million $ 10,825
May 12, 7 AM $ 0.66
+0.50%
$ 66.04 million $ 10,828
May 12, 6 AM $ 0.661
+0.38%
$ 66.1 million $ 10,675
May 12, 5 AM $ 0.657
+0.38%
$ 65.75 million $ 10,603
May 12, 4 AM $ 0.655
+1.98%
$ 65.53 million $ 10,997
May 12, 3 AM $ 0.645
+0.28%
$ 64.53 million $ 12,915
May 12, 2 AM $ 0.652
+1.30%
$ 65.18 million $ 15,033
May 12, 1 AM $ 0.642
-0.87%
$ 64.22 million $ 14,323
May 12, 12 AM $ 0.654
+0.71%
$ 65.4 million $ 14,451
May 11, 11 PM $ 0.65
+0.68%
$ 64.97 million $ 14,556
May 11, 10 PM $ 0.642
+1.07%
$ 64.16 million $ 14,781
May 11, 9 PM $ 0.634
-0.32%
$ 63.41 million $ 16,025
May 11, 8 PM $ 0.637
-0.24%
$ 63.66 million $ 17,616
May 11, 7 PM $ 0.635
+1.90%
$ 63.52 million $ 16,133
May 11, 6 PM $ 0.619
+0.12%
$ 61.85 million $ 15,888
May 11, 5 PM $ 0.614
+0.14%
$ 61.43 million $ 16,100
May 11, 4 PM $ 0.609
-1.11%
$ 60.87 million $ 15,647
May 11, 3 PM $ 0.618
+0.78%
$ 61.75 million $ 15,065
May 11, 2 PM $ 0.611
-0.12%
$ 61.06 million $ 15,267
May 11, 1 PM $ 0.614
-0.08%
$ 61.41 million $ 14,536
May 11, 12 PM $ 0.632
-0.69%
$ 63.24 million $ 13,958
May 11, 11 AM $ 0.639
+0.20%
$ 63.87 million $ 13,956
May 11, 10 AM $ 0.64
-1.51%
$ 63.97 million $ 13,712
May 11, 9 AM $ 0.64
-0.16%
$ 64.03 million $ 13,938
May 11, 8 AM $ 0.641
-0.01%
$ 64.08 million $ 13,950
May 11, 7 AM $ 0.636
+0.68%
$ 63.56 million $ 14,252
May 11, 6 AM $ 0.63
-1.43%
$ 62.97 million $ 13,973
May 11, 5 AM $ 0.638
+1.25%
$ 63.79 million $ 14,136
May 11, 4 AM $ 0.644
-1.84%
$ 64.4 million $ 13,694
May 11, 3 AM $ 0.697
-4.37%
$ 69.67 million $ 1,122
May 11, 2 AM $ 0.725
-0.02%
$ 72.48 million $ 9,199
May 11, 1 AM $ 0.722
-0.27%
$ 72.24 million $ 9,150
May 11, 12 AM $ 0.73
-0.15%
$ 73.05 million $ 9,088
May 10, 11 PM $ 0.735
-0.59%
$ 73.47 million $ 9,110
May 10, 10 PM $ 0.734
-3.29%
$ 73.39 million $ 8,763
May 10, 9 PM $ 0.774
+0.35%
$ 77.44 million $ 7,754
May 10, 8 PM $ 0.759
-1.26%
$ 75.88 million $ 5,972
May 10, 7 PM $ 0.765
+0.72%
$ 76.55 million $ 5,839
May 10, 6 PM $ 0.75
-0.88%
$ 75 million $ 5,028
May 10, 5 PM $ 0.765
-1.02%
$ 76.49 million $ 4,940
May 10, 4 PM $ 0.775
-0.78%
$ 77.53 million $ 5,480
May 10, 3 PM $ 0.779
+0.77%
$ 77.87 million $ 5,637
May 10, 2 PM $ 0.776
+1.38%
$ 77.62 million $ 8,363
May 10, 1 PM $ 0.765
-0.40%
$ 76.48 million $ 9,340
May 10, 12 PM $ 0.765
-0.51%
$ 76.55 million $ 9,578
May 10, 11 AM $ 0.77
-0.28%
$ 77.04 million $ 9,843