STON.fi Historical Data

STON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.588
-0.19%
$ 58.85 million $ 8,874
Jul 12, 8 AM $ 0.589
-0.14%
$ 58.89 million $ 8,869
Jul 12, 7 AM $ 0.589
+0.05%
$ 58.92 million $ 8,806
Jul 12, 6 AM $ 0.59
-0.13%
$ 58.98 million $ 8,885
Jul 12, 5 AM $ 0.592
-0.43%
$ 59.16 million $ 8,916
Jul 12, 4 AM $ 0.595
-0.23%
$ 59.51 million $ 8,898
Jul 12, 3 AM $ 0.597
+0.27%
$ 59.73 million $ 8,932
Jul 12, 2 AM $ 0.596
+0.04%
$ 59.59 million $ 8,907
Jul 12, 1 AM $ 0.597
+1.39%
$ 59.7 million $ 8,970
Jul 12, 12 AM $ 0.574
+0.39%
$ 57.45 million $ 589
Jul 11, 11 PM $ 0.573
+0.11%
$ 57.33 million $ 627
Jul 11, 10 PM $ 0.574
-0.46%
$ 57.39 million $ 597
Jul 11, 9 PM $ 0.576
-0.35%
$ 57.6 million $ 565
Jul 11, 8 PM $ 0.578
-0.06%
$ 57.79 million $ 618
Jul 11, 7 PM $ 0.578
+0.14%
$ 57.77 million $ 4,861
Jul 11, 6 PM $ 0.577
-0.09%
$ 57.75 million $ 4,898
Jul 11, 5 PM $ 0.577
+0.25%
$ 57.74 million $ 4,936
Jul 11, 4 PM $ 0.576
+0.08%
$ 57.62 million $ 4,921
Jul 11, 3 PM $ 0.577
-0.49%
$ 57.69 million $ 4,834
Jul 11, 2 PM $ 0.579
+0.16%
$ 57.9 million $ 4,973
Jul 11, 1 PM $ 0.574
+0.11%
$ 57.44 million $ 5,002
Jul 11, 12 PM $ 0.573
-0.12%
$ 57.32 million $ 4,985
Jul 11, 11 AM $ 0.572
+0.32%
$ 57.2 million $ 4,975
Jul 11, 10 AM $ 0.572
-0.56%
$ 57.21 million $ 4,993
Jul 11, 9 AM $ 0.575
-0.02%
$ 57.51 million $ 4,998
Jul 11, 8 AM $ 0.572
-0.19%
$ 57.24 million $ 5,266
Jul 11, 7 AM $ 0.575
-0.74%
$ 57.46 million $ 5,385
Jul 11, 6 AM $ 0.577
+1.08%
$ 57.71 million $ 5,262
Jul 11, 5 AM $ 0.571
+0.12%
$ 57.05 million $ 5,280
Jul 11, 4 AM $ 0.57
-0.27%
$ 56.96 million $ 5,399
Jul 11, 3 AM $ 0.571
+0.12%
$ 57.1 million $ 5,412
Jul 11, 2 AM $ 0.57
-0.21%
$ 57 million $ 5,403
Jul 11, 1 AM $ 0.57
+0.37%
$ 57.04 million $ 5,445
Jul 11, 12 AM $ 0.568
+0.22%
$ 56.85 million $ 5,433
Jul 10, 11 PM $ 0.568
-0.50%
$ 56.84 million $ 5,259
Jul 10, 10 PM $ 0.571
+0.15%
$ 57.13 million $ 5,241
Jul 10, 9 PM $ 0.57
-0.71%
$ 57 million $ 5,314
Jul 10, 8 PM $ 0.575
+4.24%
$ 57.52 million $ 5,294
Jul 10, 7 PM $ 0.553
-0.07%
$ 55.29 million $ 1,009
Jul 10, 6 PM $ 0.551
+0.02%
$ 55.14 million $ 967
Jul 10, 5 PM $ 0.551
-0.23%
$ 55.15 million $ 889
Jul 10, 4 PM $ 0.551
-1.02%
$ 55.09 million $ 888
Jul 10, 3 PM $ 0.555
-0.26%
$ 55.55 million $ 892
Jul 10, 2 PM $ 0.556
-0.39%
$ 55.62 million $ 960
Jul 10, 1 PM $ 0.557
+0.91%
$ 55.73 million $ 962
Jul 10, 12 PM $ 0.553
-0.47%
$ 55.28 million $ 1,034
Jul 10, 11 AM $ 0.555
+0.15%
$ 55.53 million $ 1,039
Jul 10, 10 AM $ 0.554
+0.61%
$ 55.37 million $ 1,148
Jul 10, 9 AM $ 0.551
-1.10%
$ 55.14 million $ 1,140
Jul 10, 8 AM $ 0.56
+0.10%
$ 55.99 million $ 863