STON.fi Historical Data

STON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $0.716
-3.59%
$71.59 million $29,723
Jul 10, 2025 $0.727
+1.34%
$72.71 million $31,749
Jul 9, 2025 $0.718
-1.95%
$71.78 million $43,508
Jul 8, 2025 $0.732
-1.53%
$73.17 million $22,642
Jul 7, 2025 $0.742
-2.04%
$74.25 million $25,204
Jul 6, 2025 $0.758
-4.50%
$75.84 million $22,945
Jul 5, 2025 $0.793
+0.09%
$79.34 million $10,648
Jul 4, 2025 $0.793
-4.20%
$79.31 million $12,370
Jul 3, 2025 $0.828
+3.33%
$82.79 million $11,342
Jul 2, 2025 $0.801
+0.96%
$80.13 million $16,770
Jul 1, 2025 $0.792
+2.57%
$79.37 million $18,563
Jun 30, 2025 $0.772
-1.98%
$77.19 million $13,414
Jun 29, 2025 $0.788
-0.56%
$78.75 million $13,893
Jun 28, 2025 $0.792
+3.32%
$79.2 million $27,672
Jun 27, 2025 $0.767
+3.75%
$76.66 million $58,020
Jun 26, 2025 $0.739
+0.24%
$73.88 million $20,964
Jun 25, 2025 $0.737
+0.36%
$73.71 million $27,562
Jun 24, 2025 $0.735
+2.27%
$73.53 million $9,916
Jun 23, 2025 $0.719
-10.56%
$71.9 million $9,916
Jun 22, 2025 $0.803
-6.15%
$80.33 million $10,400
Jun 21, 2025 $0.855
-9.98%
$85.5 million $10,769
Jun 20, 2025 $0.95
-4.78%
$95.02 million $12,098
Jun 19, 2025 $0.998
+2.80%
$99.82 million $13,082
Jun 18, 2025 $0.971
+6.85%
$97.06 million $13,308
Jun 17, 2025 $0.909
-5.44%
$90.88 million $10,937
Jun 16, 2025 $0.96
+3.03%
$96.04 million $13,056
Jun 15, 2025 $0.932
-8.06%
$93.25 million $2,464
Jun 14, 2025 $0.951
-0.08%
$95.08 million $11,292
Jun 13, 2025 $0.952
-11.94%
$95.18 million $2,503
Jun 12, 2025 $1.08
-0.73%
$108.08 million $2,553
Jun 11, 2025 $1.09
+6.38%
$108.91 million $3,322
Jun 10, 2025 $1.02
-8.56%
$102.35 million $2,823
Jun 9, 2025 $1.01
+4.44%
$101.19 million $11,341
Jun 8, 2025 $0.969
-5.70%
$96.85 million $2,956
Jun 7, 2025 $1.03
-9.44%
$102.7 million $3,963
Jun 6, 2025 $1.13
+2.78%
$113.47 million $2,699
Jun 5, 2025 $1.23
+32.09%
$122.47 million $4,538
Jun 4, 2025 $1.47
-2.62%
$146.66 million $3,592
Jun 3, 2025 $1.51
+5.62%
$150.6 million $4,236
Jun 2, 2025 $1.43
-3.28%
$142.65 million $3,639
Jun 1, 2025 $1.47
-1.96%
$147.4 million $3,743
May 31, 2025 $1.5
-4.27%
$150.3 million $4,141
May 30, 2025 $1.57
-7.99%
$157.01 million $4,098
May 29, 2025 $1.71
-1.26%
$170.56 million $4,219
May 28, 2025 $1.73
+8.02%
$172.87 million $4,806
May 27, 2025 $1.6
-1.45%
$160.21 million $4,143
May 26, 2025 $1.63
-2.25%
$162.6 million $3,890
May 25, 2025 $1.66
-4.61%
$166.42 million $4,288
May 24, 2025 $1.74
-3.48%
$174.37 million $4,623
May 23, 2025 $1.81
-3.07%
$180.66 million $4,347