Coinranking
STON.fi Historical Data
STON
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 8 AM | $0.472 | -0.13% | ||
| Jul 29, 7 AM | $0.472 | +0.47% | ||
| Jul 29, 6 AM | $0.471 | +1.03% | ||
| Jul 29, 5 AM | $0.474 | +0.72% | ||
| Jul 29, 4 AM | $0.469 | +0.18% | ||
| Jul 29, 3 AM | $0.469 | -0.68% | ||
| Jul 29, 2 AM | $0.48 | +0.31% | ||
| Jul 29, 1 AM | $0.48 | -0.27% | ||
| Jul 29, 12 AM | $0.481 | +0.24% | ||
| Jul 28, 11 PM | $0.48 | +0.20% | ||
| Jul 28, 10 PM | $0.481 | -0.18% | ||
| Jul 28, 9 PM | $0.482 | -0.29% | ||
| Jul 28, 8 PM | $0.483 | -0.09% | ||
| Jul 28, 7 PM | $0.483 | -0.19% | ||
| Jul 28, 6 PM | $0.484 | -0.13% | ||
| Jul 28, 5 PM | $0.485 | -0.31% | ||
| Jul 28, 4 PM | $0.486 | +0.06% | ||
| Jul 28, 3 PM | $0.486 | +0.96% | ||
| Jul 28, 2 PM | $0.481 | +0.82% | ||
| Jul 28, 1 PM | $0.477 | -0.82% | ||
| Jul 28, 12 PM | $0.481 | +0.27% | ||
| Jul 28, 11 AM | $0.479 | -0.44% | ||
| Jul 28, 10 AM | $0.482 | +0.00% | ||
| Jul 28, 9 AM | $0.482 | +0.04% | ||
| Jul 28, 8 AM | $0.482 | +0.29% | ||
| Jul 28, 7 AM | $0.48 | -0.90% | ||
| Jul 28, 6 AM | $0.484 | -1.04% | ||
| Jul 28, 5 AM | $0.49 | +0.47% | ||
| Jul 28, 4 AM | $0.486 | -0.36% | ||
| Jul 28, 3 AM | $0.488 | +0.09% | ||
| Jul 28, 2 AM | $0.487 | +0.15% | ||
| Jul 28, 1 AM | $0.487 | +0.03% | ||
| Jul 28, 12 AM | $0.487 | +0.17% | ||
| Jul 27, 11 PM | $0.486 | -0.06% | ||
| Jul 27, 10 PM | $0.486 | -0.41% | ||
| Jul 27, 9 PM | $0.488 | +0.02% | ||
| Jul 27, 8 PM | $0.487 | +0.33% | ||
| Jul 27, 7 PM | $0.486 | +0.00% | ||
| Jul 27, 6 PM | $0.486 | -0.45% | ||
| Jul 27, 5 PM | $0.487 | -0.10% | ||
| Jul 27, 4 PM | $0.488 | +0.20% | ||
| Jul 27, 3 PM | $0.487 | +0.04% | ||
| Jul 27, 2 PM | $0.487 | -0.46% | ||
| Jul 27, 1 PM | $0.505 | +0.48% | ||
| Jul 27, 12 PM | $0.503 | -0.19% | ||
| Jul 27, 11 AM | $0.504 | -0.03% | ||
| Jul 27, 10 AM | $0.506 | +0.36% | ||
| Jul 27, 9 AM | $0.504 | -0.74% | ||
| Jul 27, 8 AM | $0.507 | -0.21% | ||
| Jul 27, 7 AM | $0.509 | -0.28% | ||