Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STON.fi Historical Data

STON Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 6 AM $0.598
+0.28%
$59.77 million $2,188
Oct 3, 5 AM $0.596
+0.41%
$59.63 million $2,261
Oct 3, 4 AM $0.594
+0.00%
$59.41 million $2,240
Oct 3, 3 AM $0.596
+0.07%
$59.61 million $2,405
Oct 3, 2 AM $0.599
+0.50%
$59.88 million $2,425
Oct 3, 1 AM $0.596
+0.00%
$59.58 million $2,413
Oct 3, 12 AM $0.599
-0.07%
$59.91 million $2,426
Oct 2, 11 PM $0.599
+0.25%
$59.88 million $2,427
Oct 2, 10 PM $0.597
+0.00%
$59.73 million $2,404
Oct 2, 9 PM $0.603
+0.17%
$60.27 million $2,342
Oct 2, 8 PM $0.601
+0.07%
$60.11 million $2,448
Oct 2, 7 PM $0.601
+0.00%
$60.06 million $2,464
Oct 2, 6 PM $0.601
+0.03%
$60.14 million $2,537
Oct 2, 5 PM $0.602
+0.39%
$60.24 million $2,435
Oct 2, 4 PM $0.6
+0.00%
$60.03 million $2,584
Oct 2, 3 PM $0.602
-0.03%
$60.18 million $2,664
Oct 2, 2 PM $0.604
-1.36%
$60.36 million $2,907
Oct 2, 1 PM $0.612
+0.00%
$61.19 million $2,891
Oct 2, 12 PM $0.61
+0.49%
$61.04 million $2,839
Oct 2, 11 AM $0.606
-0.58%
$60.59 million $1,548
Oct 2, 10 AM $0.609
+0.00%
$60.88 million $1,594
Oct 2, 9 AM $0.608
+0.24%
$60.82 million $1,599
Oct 2, 8 AM $0.61
+0.50%
$60.98 million $1,563
Oct 2, 7 AM $0.607
+0.00%
$60.72 million $1,671
Oct 2, 6 AM $0.609
+0.26%
$60.93 million $2,194
Oct 2, 5 AM $0.608
-0.74%
$60.81 million $2,145
Oct 2, 4 AM $0.613
+0.00%
$61.26 million $2,170
Oct 2, 3 AM $0.609
+0.21%
$60.95 million $2,068
Oct 2, 2 AM $0.607
-0.20%
$60.69 million $2,032
Oct 2, 1 AM $0.608
+0.00%
$60.81 million $2,036
Oct 2, 12 AM $0.608
+0.21%
$60.84 million $2,124
Oct 1, 11 PM $0.612
+0.41%
$61.21 million $2,137
Oct 1, 10 PM $0.61
+0.00%
$60.95 million $2,128
Oct 1, 9 PM $0.612
-0.18%
$61.19 million $2,059
Oct 1, 8 PM $0.61
+0.19%
$61.04 million $2,311
Oct 1, 7 PM $0.609
+0.00%
$60.93 million $2,352
Oct 1, 6 PM $0.608
-0.37%
$60.85 million $2,350
Oct 1, 5 PM $0.607
-0.16%
$60.69 million $2,231
Oct 1, 4 PM $0.607
+0.00%
$60.71 million $2,084
Oct 1, 3 PM $0.606
-1.27%
$60.57 million $2,002
Oct 1, 2 PM $0.616
+0.45%
$61.57 million $1,792
Oct 1, 1 PM $0.614
+0.00%
$61.45 million $1,902
Oct 1, 12 PM $0.614
-0.55%
$61.44 million $2,032
Oct 1, 11 AM $0.616
-0.08%
$61.63 million $2,177
Oct 1, 10 AM $0.615
+0.00%
$61.53 million $2,191
Oct 1, 9 AM $0.615
-0.51%
$61.47 million $2,190
Oct 1, 8 AM $0.614
-0.41%
$61.42 million $2,120
Oct 1, 7 AM $0.618
+0.00%
$-- $2,029
Oct 1, 6 AM $0.617
-0.06%
$61.73 million $1,558
Oct 1, 5 AM $0.619
-0.07%
$61.9 million $1,578