STON.fi Historical Data

STON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.341
+0.03%
$ 34.14 million $ 4,240
Mar 26, 5 AM $ 0.342
+0.19%
$ 34.23 million $ 4,246
Mar 26, 4 AM $ 0.342
+0.10%
$ 34.16 million $ 4,232
Mar 26, 3 AM $ 0.342
-0.01%
$ 34.21 million $ 4,219
Mar 26, 2 AM $ 0.342
-0.14%
$ 34.16 million $ 4,246
Mar 26, 1 AM $ 0.342
+0.12%
$ 34.18 million $ 4,263
Mar 26, 12 AM $ 0.341
-0.01%
$ 34.14 million $ 4,329
Mar 25, 11 PM $ 0.342
+0.03%
$ 34.2 million $ 4,396
Mar 25, 10 PM $ 0.342
+0.09%
$ 34.15 million $ 4,461
Mar 25, 9 PM $ 0.341
+0.03%
$ 34.14 million $ 4,527
Mar 25, 8 PM $ 0.342
-0.32%
$ 34.19 million $ 4,578
Mar 25, 7 PM $ 0.343
+0.00%
$ 34.3 million $ 4,709
Mar 25, 6 PM $ 0.343
+0.25%
$ 34.3 million $ 4,732
Mar 25, 5 PM $ 0.343
+0.07%
$ 34.26 million $ 4,730
Mar 25, 4 PM $ 0.343
+0.20%
$ 34.32 million $ 4,728
Mar 25, 3 PM $ 0.342
-0.29%
$ 34.25 million $ 4,706
Mar 25, 2 PM $ 0.343
+0.26%
$ 34.35 million $ 4,698
Mar 25, 1 PM $ 0.342
-0.05%
$ 34.18 million $ 4,700
Mar 25, 12 PM $ 0.342
-0.26%
$ 34.19 million $ 4,726
Mar 25, 11 AM $ 0.342
+0.11%
$ 34.23 million $ 4,737
Mar 25, 10 AM $ 0.342
-0.19%
$ 34.24 million $ 4,765
Mar 25, 9 AM $ 0.343
-0.10%
$ 34.31 million $ 4,926
Mar 25, 8 AM $ 0.343
+0.01%
$ 34.33 million $ 4,973
Mar 25, 7 AM $ 0.343
+0.10%
$ 34.29 million $ 4,996
Mar 25, 6 AM $ 0.342
-0.12%
$ 34.24 million $ 5,063
Mar 25, 5 AM $ 0.343
-0.12%
$ 34.31 million $ 5,067
Mar 25, 4 AM $ 0.343
+0.14%
$ 34.34 million $ 5,075
Mar 25, 3 AM $ 0.343
-4.22%
$ 34.31 million $ 5,011
Mar 25, 2 AM $ 0.36
+4.82%
$ 35.95 million $ 407
Mar 25, 1 AM $ 0.344
+0.23%
$ 34.38 million $ 5,016
Mar 25, 12 AM $ 0.343
-0.13%
$ 34.3 million $ 4,966
Mar 24, 11 PM $ 0.343
-0.19%
$ 34.34 million $ 4,932
Mar 24, 10 PM $ 0.344
-0.01%
$ 34.4 million $ 4,859
Mar 24, 9 PM $ 0.344
+0.32%
$ 34.4 million $ 4,775
Mar 24, 8 PM $ 0.344
+0.21%
$ 34.4 million $ 4,707
Mar 24, 7 PM $ 0.342
-0.18%
$ 34.21 million $ 4,526
Mar 24, 6 PM $ 0.343
+0.25%
$ 34.35 million $ 4,447
Mar 24, 5 PM $ 0.343
+0.17%
$ 34.32 million $ 4,410
Mar 24, 4 PM $ 0.344
+0.27%
$ 34.37 million $ 4,345
Mar 24, 3 PM $ 0.343
+0.34%
$ 34.34 million $ 4,331
Mar 24, 2 PM $ 0.343
+0.03%
$ 34.3 million $ 4,326
Mar 24, 1 PM $ 0.342
-0.15%
$ 34.25 million $ 4,377
Mar 24, 12 PM $ 0.343
-0.01%
$ 34.25 million $ 4,423
Mar 24, 11 AM $ 0.342
-0.32%
$ 34.25 million $ 4,550
Mar 24, 10 AM $ 0.343
+0.24%
$ 34.35 million $ 4,938
Mar 24, 9 AM $ 0.342
-0.31%
$ 34.24 million $ 4,825
Mar 24, 8 AM $ 0.343
+0.16%
$ 34.35 million $ 4,822
Mar 24, 7 AM $ 0.344
+0.38%
$ 34.41 million $ 4,843
Mar 24, 6 AM $ 0.343
-0.20%
$ 34.31 million $ 4,786
Mar 24, 5 AM $ 0.343
+0.08%
$ 34.33 million $ 4,772