STON.fi Historical Data

STON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.56
+0.10%
$ 55.99 million $ 863
Jul 10, 7 AM $ 0.557
+1.17%
$ 55.74 million $ 828
Jul 10, 6 AM $ 0.554
+0.18%
$ 55.42 million $ 824
Jul 10, 5 AM $ 0.554
+0.51%
$ 55.43 million $ 702
Jul 10, 4 AM $ 0.554
+0.56%
$ 55.41 million $ 576
Jul 10, 3 AM $ 0.55
-0.31%
$ 54.96 million $ 571
Jul 10, 2 AM $ 0.551
+0.01%
$ 55.09 million $ 596
Jul 10, 1 AM $ 0.55
+1.24%
$ 55.01 million $ 595
Jul 10, 12 AM $ 0.542
+0.21%
$ 54.19 million $ 586
Jul 9, 11 PM $ 0.542
-0.71%
$ 54.25 million $ 586
Jul 9, 10 PM $ 0.547
+0.22%
$ 54.71 million $ 590
Jul 9, 9 PM $ 0.549
-0.07%
$ 54.86 million $ 506
Jul 9, 8 PM $ 0.549
-0.39%
$ 54.86 million $ 514
Jul 9, 7 PM $ 0.552
+0.70%
$ 55.25 million $ 518
Jul 9, 6 PM $ 0.55
-0.09%
$ 54.98 million $ 516
Jul 9, 5 PM $ 0.553
+0.58%
$ 55.3 million $ 523
Jul 9, 4 PM $ 0.549
-0.39%
$ 54.87 million $ 519
Jul 9, 3 PM $ 0.552
+0.11%
$ 55.15 million $ 531
Jul 9, 2 PM $ 0.55
+0.19%
$ 54.99 million $ 424
Jul 9, 1 PM $ 0.549
+0.33%
$ 54.87 million $ 423
Jul 9, 12 PM $ 0.548
+0.25%
$ 54.78 million $ 445
Jul 9, 11 AM $ 0.547
-0.42%
$ 54.71 million $ 525
Jul 9, 10 AM $ 0.545
-0.13%
$ 54.55 million $ 461
Jul 9, 9 AM $ 0.545
-0.50%
$ 54.49 million $ 487
Jul 9, 8 AM $ 0.547
-0.27%
$ 54.69 million $ 543
Jul 9, 7 AM $ 0.549
+0.64%
$ 54.91 million $ 602
Jul 9, 6 AM $ 0.546
+0.24%
$ 54.61 million $ 599
Jul 9, 5 AM $ 0.544
+0.10%
$ 54.42 million $ 601
Jul 9, 4 AM $ 0.543
+0.01%
$ 54.25 million $ 599
Jul 9, 3 AM $ 0.542
+0.15%
$ 54.21 million $ 619
Jul 9, 2 AM $ 0.542
-0.20%
$ 54.22 million $ 597
Jul 9, 1 AM $ 0.543
+0.09%
$ 54.32 million $ 779
Jul 9, 12 AM $ 0.543
-0.19%
$ 54.34 million $ 861
Jul 8, 11 PM $ 0.544
-0.60%
$ 54.42 million $ 862
Jul 8, 10 PM $ 0.548
+0.20%
$ 54.8 million $ 868
Jul 8, 9 PM $ 0.545
+0.60%
$ 54.53 million $ 917
Jul 8, 8 PM $ 0.543
-0.31%
$ 54.33 million $ 898
Jul 8, 7 PM $ 0.545
-0.01%
$ 54.49 million $ 900
Jul 8, 6 PM $ 0.545
-0.32%
$ 54.53 million $ 1,078
Jul 8, 5 PM $ 0.548
+0.14%
$ 54.76 million $ 1,098
Jul 8, 4 PM $ 0.545
+0.41%
$ 54.51 million $ 1,328
Jul 8, 3 PM $ 0.542
-0.28%
$ 54.23 million $ 1,460
Jul 8, 2 PM $ 0.544
-0.13%
$ 54.38 million $ 1,562
Jul 8, 1 PM $ 0.546
-0.27%
$ 54.55 million $ 1,651
Jul 8, 12 PM $ 0.548
-0.40%
$ 54.76 million $ 1,833
Jul 8, 11 AM $ 0.552
+0.43%
$ 55.21 million $ 1,770
Jul 8, 10 AM $ 0.551
+1.14%
$ 55.09 million $ 1,686
Jul 8, 9 AM $ 0.545
+0.27%
$ 54.48 million $ 1,885
Jul 8, 8 AM $ 0.546
-0.03%
$ 54.57 million $ 1,944
Jul 8, 7 AM $ 0.546
-1.07%
$ 54.64 million $ 2,001