STON.fi Historical Data

STON Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.77
-0.28%
$ 77.04 million $ 9,843
May 10, 10 AM $ 0.77
+0.31%
$ 76.97 million $ 9,833
May 10, 9 AM $ 0.767
-0.75%
$ 76.69 million $ 9,479
May 10, 8 AM $ 0.768
+0.32%
$ 76.83 million $ 9,805
May 10, 7 AM $ 0.772
-0.78%
$ 77.2 million $ 9,517
May 10, 6 AM $ 0.775
-0.04%
$ 77.48 million $ 10,170
May 10, 5 AM $ 0.769
-0.90%
$ 76.9 million $ 10,341
May 10, 4 AM $ 0.774
-1.40%
$ 77.44 million $ 10,414
May 10, 3 AM $ 0.783
-1.14%
$ 78.33 million $ 10,509
May 10, 2 AM $ 0.791
+0.59%
$ 79.09 million $ 9,928
May 10, 1 AM $ 0.783
+0.74%
$ 78.32 million $ 9,800
May 10, 12 AM $ 0.782
+0.12%
$ 78.19 million $ 9,785
May 9, 11 PM $ 0.782
-0.38%
$ 78.19 million $ 10,020
May 9, 10 PM $ 0.785
-0.65%
$ 78.52 million $ 9,994
May 9, 9 PM $ 0.789
+2.11%
$ 78.88 million $ 10,545
May 9, 8 PM $ 0.77
-0.93%
$ 77.04 million $ 10,980
May 9, 7 PM $ 0.776
+0.23%
$ 77.59 million $ 12,086
May 9, 6 PM $ 0.775
+1.21%
$ 77.55 million $ 13,058
May 9, 5 PM $ 0.766
+1.27%
$ 76.56 million $ 12,682
May 9, 4 PM $ 0.757
-0.05%
$ 75.72 million $ 11,539
May 9, 3 PM $ 0.752
-10.22%
$ 75.22 million $ 11,733
May 9, 2 PM $ 0.839
-2.41%
$ 83.87 million $ 9,544
May 9, 1 PM $ 0.887
+2.08%
$ 88.71 million $ 8,998
May 9, 12 PM $ 0.87
+0.92%
$ 86.98 million $ 7,988
May 9, 11 AM $ 0.857
-0.42%
$ 85.71 million $ 7,693
May 9, 10 AM $ 0.873
+1.00%
$ 87.29 million $ 7,986
May 9, 9 AM $ 0.856
-0.52%
$ 85.6 million $ 11,562
May 9, 8 AM $ 0.865
+0.10%
$ 86.5 million $ 11,588
May 9, 7 AM $ 0.861
-1.86%
$ 86.06 million $ 13,617
May 9, 6 AM $ 0.864
-1.55%
$ 86.36 million $ 13,123
May 9, 5 AM $ 0.876
+0.17%
$ 87.6 million $ 13,001
May 9, 4 AM $ 0.878
+1.18%
$ 87.85 million $ 13,038
May 9, 3 AM $ 0.866
-1.53%
$ 86.63 million $ 12,719
May 9, 2 AM $ 0.876
+1.49%
$ 87.6 million $ 12,742
May 9, 1 AM $ 0.86
-0.89%
$ 86.01 million $ 12,644
May 9, 12 AM $ 0.862
+1.77%
$ 86.19 million $ 12,839
May 8, 11 PM $ 0.845
-1.43%
$ 84.46 million $ 12,609
May 8, 10 PM $ 0.866
+1.58%
$ 86.58 million $ 13,026
May 8, 9 PM $ 0.865
-0.51%
$ 86.52 million $ 14,894
May 8, 8 PM $ 0.874
-2.57%
$ 87.41 million $ 17,825
May 8, 7 PM $ 0.912
+0.34%
$ 91.18 million $ 18,517
May 8, 6 PM $ 0.912
-0.01%
$ 91.24 million $ 21,567
May 8, 5 PM $ 0.912
+1.40%
$ 91.17 million $ 28,230
May 8, 4 PM $ 0.898
-2.67%
$ 89.83 million $ 28,600
May 8, 3 PM $ 0.927
+0.66%
$ 92.66 million $ 28,751
May 8, 2 PM $ 0.934
-0.03%
$ 93.38 million $ 28,563
May 8, 1 PM $ 0.918
-0.56%
$ 91.76 million $ 28,637
May 8, 12 PM $ 0.919
+0.65%
$ 91.86 million $ 32,460
May 8, 11 AM $ 0.913
+0.20%
$ 91.28 million $ 36,963
May 8, 10 AM $ 0.909
+3.77%
$ 90.94 million $ 39,111