STON.fi Historical Data

STON
Download
Date Close Price change Market cap Trading volume
Today $ 0.32
+0.00%
$ 32 million $ 751
Apr 10, 2026 $ 0.312
+2.07%
$ 31.17 million $ 559
Apr 9, 2026 $ 0.305
-6.29%
$ 30.52 million $ 1,827
Apr 8, 2026 $ 0.325
-2.35%
$ 32.54 million $ 243
Apr 7, 2026 $ 0.333
-0.12%
$ 33.31 million $ 247
Apr 6, 2026 $ 0.333
-0.08%
$ 33.33 million $ 489
Apr 5, 2026 $ 0.334
+1.41%
$ 33.38 million $ 205
Apr 4, 2026 $ 0.328
+3.68%
$ 32.81 million $ 0
Apr 3, 2026 $ 0.316
+0.63%
$ 31.64 million $ 941
Apr 2, 2026 $ 0.314
-2.40%
$ 31.44 million $ 4,392
Apr 1, 2026 $ 0.322
-1.04%
$ 32.19 million $ 4,249
Mar 31, 2026 $ 0.325
-3.21%
$ 32.53 million $ 4,901
Mar 30, 2026 $ 0.336
-1.19%
$ 33.61 million $ 5,329
Mar 29, 2026 $ 0.34
-2.89%
$ 34.01 million $ 4,963
Mar 28, 2026 $ 0.351
-0.10%
$ 35.09 million $ 382
Mar 27, 2026 $ 0.351
+2.58%
$ 35.13 million $ 5,163
Mar 26, 2026 $ 0.342
+0.19%
$ 34.21 million $ 4,551
Mar 25, 2026 $ 0.342
-0.41%
$ 34.2 million $ 4,396
Mar 24, 2026 $ 0.343
+0.12%
$ 34.34 million $ 4,932
Mar 23, 2026 $ 0.343
-1.03%
$ 34.29 million $ 4,852
Mar 22, 2026 $ 0.346
-1.95%
$ 34.64 million $ 4,877
Mar 21, 2026 $ 0.353
+0.01%
$ 35.33 million $ 4,409
Mar 20, 2026 $ 0.353
+0.04%
$ 35.33 million $ 4,786
Mar 19, 2026 $ 0.353
-0.32%
$ 35.31 million $ 5,505
Mar 18, 2026 $ 0.354
-3.65%
$ 35.42 million $ 5,138
Mar 17, 2026 $ 0.368
-0.41%
$ 36.77 million $ 4,673
Mar 16, 2026 $ 0.369
+6.56%
$ 36.92 million $ 5,044
Mar 15, 2026 $ 0.346
+2.08%
$ 34.64 million $ 4,685
Mar 14, 2026 $ 0.339
+1.58%
$ 33.94 million $ 4,334
Mar 13, 2026 $ 0.334
-3.95%
$ 33.41 million $ 4,402
Mar 12, 2026 $ 0.348
+0.20%
$ 34.78 million $ 4,433
Mar 11, 2026 $ 0.347
-0.31%
$ 34.71 million $ 4,937
Mar 10, 2026 $ 0.348
+7.73%
$ 34.82 million $ 5,652
Mar 9, 2026 $ 0.324
-0.35%
$ 32.4 million $ 4,182
Mar 8, 2026 $ 0.325
-3.52%
$ 32.51 million $ 4,301
Mar 7, 2026 $ 0.337
+0.09%
$ 33.68 million $ 4,531
Mar 6, 2026 $ 0.336
-3.64%
$ 33.65 million $ 4,455
Mar 5, 2026 $ 0.349
+0.39%
$ 34.92 million $ 5,360
Mar 4, 2026 $ 0.348
+0.19%
$ 34.78 million $ 5,334
Mar 3, 2026 $ 0.348
-3.98%
$ 34.77 million $ 5,869
Mar 2, 2026 $ 0.362
-2.35%
$ 36.23 million $ 6,601
Mar 1, 2026 $ 0.37
-0.13%
$ 37.04 million $ 5,239
Feb 28, 2026 $ 0.37
+0.02%
$ 36.99 million $ 5,206
Feb 27, 2026 $ 0.37
-0.31%
$ 36.97 million $ 5,415
Feb 26, 2026 $ 0.37
+2.86%
$ 37 million $ 5,556
Feb 25, 2026 $ 0.36
+0.25%
$ 36 million $ 5,478
Feb 24, 2026 $ 0.36
+0.07%
$ 35.99 million $ 4,759
Feb 23, 2026 $ 0.36
-0.16%
$ 35.96 million $ 4,544
Feb 22, 2026 $ 0.359
-0.11%
$ 35.94 million $ 4,666
Feb 21, 2026 $ 0.359
-4.57%
$ 35.94 million $ 5,219
Download