STON.fi Historical Data

STON
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.508
+0.00%
$ -- $ 852
Today, at 4 PM $ 0.508
-0.11%
$ 50.82 million $ 852
Today, at 3 PM $ 0.509
+0.21%
$ 50.88 million $ 868
Today, at 2 PM $ 0.508
-0.05%
$ 50.77 million $ 805
Today, at 1 PM $ 0.508
-0.50%
$ 50.8 million $ 806
Today, at 12 PM $ 0.511
+0.68%
$ 51.05 million $ 931
Today, at 11 AM $ 0.507
+0.15%
$ 50.71 million $ 869
Today, at 10 AM $ 0.506
+0.17%
$ 50.64 million $ 900
Today, at 9 AM $ 0.506
+0.10%
$ 50.55 million $ 976
Today, at 8 AM $ 0.505
+0.14%
$ 50.5 million $ 975
Today, at 7 AM $ 0.504
-0.07%
$ 50.43 million $ 969
Today, at 6 AM $ 0.505
-0.52%
$ 50.46 million $ 1,027
Today, at 5 AM $ 0.507
-0.07%
$ 50.73 million $ 1,033
Today, at 4 AM $ 0.508
-0.27%
$ 50.76 million $ 1,765
Today, at 3 AM $ 0.509
+0.41%
$ 50.87 million $ 1,886
Today, at 2 AM $ 0.506
+0.02%
$ 50.57 million $ 1,873
Today, at 1 AM $ 0.505
-0.25%
$ 50.47 million $ 1,870
Today, at 12 AM $ 0.506
-0.38%
$ 50.63 million $ 1,864
Yesterday, at 11 PM $ 0.508
+0.92%
$ 50.83 million $ 1,687
Yesterday, at 10 PM $ 0.504
+0.49%
$ 50.42 million $ 1,674
Yesterday, at 9 PM $ 0.502
-0.88%
$ 50.17 million $ 1,666
Yesterday, at 8 PM $ 0.505
+0.20%
$ 50.54 million $ 1,680
Yesterday, at 7 PM $ 0.504
+0.12%
$ 50.41 million $ 1,683
Yesterday, at 6 PM $ 0.503
-2.36%
$ 50.34 million $ 1,652
Yesterday, at 5 PM $ 0.515
+0.39%
$ 51.46 million $ 1,427
Yesterday, at 4 PM $ 0.513
+0.76%
$ 51.26 million $ 1,399
Yesterday, at 3 PM $ 0.509
+0.06%
$ 50.88 million $ 1,343
Yesterday, at 2 PM $ 0.508
-0.17%
$ 50.85 million $ 1,349
Yesterday, at 1 PM $ 0.51
+0.01%
$ 51.01 million $ 1,679
Yesterday, at 12 PM $ 0.511
+0.78%
$ 51.06 million $ 1,634
Yesterday, at 11 AM $ 0.507
+0.16%
$ 50.65 million $ 1,555
Yesterday, at 10 AM $ 0.506
+0.56%
$ 50.58 million $ 1,590
Yesterday, at 9 AM $ 0.503
+0.13%
$ 50.31 million $ 1,532
Yesterday, at 8 AM $ 0.502
-0.01%
$ 50.2 million $ 1,529
Yesterday, at 7 AM $ 0.502
-0.17%
$ 50.17 million $ 1,528
Yesterday, at 6 AM $ 0.501
-0.01%
$ 50.13 million $ 1,476
Yesterday, at 5 AM $ 0.502
-0.21%
$ 50.18 million $ 1,477
Yesterday, at 4 AM $ 0.503
-0.36%
$ 50.29 million $ 1,484
Yesterday, at 3 AM $ 0.505
+0.01%
$ 50.47 million $ 646
Yesterday, at 2 AM $ 0.504
+0.34%
$ 50.43 million $ 645
Yesterday, at 1 AM $ 0.503
-0.01%
$ 50.29 million $ 669
Yesterday, at 12 AM $ 0.502
-0.18%
$ 50.18 million $ 691
Jul 24, 11 PM $ 0.503
+0.08%
$ 50.26 million $ 692
Jul 24, 10 PM $ 0.501
+0.41%
$ 50.15 million $ 690
Jul 24, 9 PM $ 0.502
+0.08%
$ 50.23 million $ 739
Jul 24, 8 PM $ 0.502
-0.39%
$ 50.15 million $ 1,086
Jul 24, 7 PM $ 0.501
-0.11%
$ 50.12 million $ 1,084
Jul 24, 6 PM $ 0.5
-1.10%
$ 50.03 million $ 1,082
Jul 24, 5 PM $ 0.505
-0.08%
$ 50.55 million $ 1,423
Jul 24, 4 PM $ 0.504
+0.14%
$ 50.44 million $ 1,558
Download