STON.fi Historical Data

STON
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.432
+2.35%
$-- $1,479
Aug 3 $0.422
-8.85%
$42.18 million $5,754
Jul 27 $0.462
-9.41%
$46.2 million $10,388
Jul 20 $0.51
+0.46%
$51 million $9,279
Jul 13 $0.507
-13.21%
$50.67 million $3,835
Jul 6 $0.583
+3.70%
$58.3 million $1,419
Jun 29 $0.563
+8.12%
$56.35 million $641
Jun 22 $0.515
-2.16%
$52.28 million $560
Jun 15 $0.518
-11.56%
$52.68 million $669
Jun 8 $0.575
+5.85%
$58.63 million $971
Jun 1 $0.523
-21.37%
$54.28 million $1,718
May 25 $0.641
+0.94%
$66.54 million $793
May 18 $0.636
-12.45%
$63.54 million $1,198
May 11 $0.693
-5.33%
$72.22 million $3,217
May 4 $0.782
+123.87%
$73.47 million $36,307
Apr 27 $0.345
+1.93%
$34.87 million $26
Apr 20 $0.324
+5.76%
$33.81 million $4,701
Apr 13 $0.309
-4.53%
$30.57 million $3,716
Apr 6 $0.327
-2.04%
$32.3 million $4,935
Mar 30 $0.328
-3.53%
$33.38 million $19,814
Mar 23 $0.351
+1.29%
$34.01 million $24,277
Mar 16 $0.346
-0.01%
$34.64 million $34,433
Mar 9 $0.346
+6.57%
$34.64 million $32,625
Mar 2 $0.337
-9.23%
$32.51 million $32,150
Feb 23 $0.37
+2.82%
$37.04 million $36,197
Feb 16 $0.359
-14.15%
$35.94 million $36,163
Feb 9 $0.42
-6.07%
$41.89 million $40,446
Feb 2 $0.437
+1.52%
$44.81 million $44,901
Jan 26 $0.431
+17.99%
$42.96 million $47,379
Jan 19 $0.328
-10.29%
$36.45 million $30,857
Jan 12 $0.367
-6.53%
$36.57 million $33,242
Jan 5 $0.394
+3.12%
$39.19 million $36,782
Dec 29 $0.376
+7.84%
$38.18 million $28,765
Dec 22 $0.339
-16.09%
$35.04 million $33,293
Dec 15 $0.406
-11.40%
$40.44 million $37,628
Dec 8 $0.459
+7.25%
$45.89 million $38,603
Dec 1 $0.425
+3.87%
$42.85 million $126,466
Nov 24 $0.423
+5.75%
$42.82 million $29,095
Nov 17 $0.41
-7.99%
$39.88 million $37,416
Nov 10 $0.46
-9.57%
$44.45 million $47,238
Nov 3 $0.523
-12.62%
$50.84 million $54,101
Oct 27 $0.607
+5.98%
$59.99 million $59,266
Oct 20 $0.575
-3.49%
$57.21 million $54,115
Oct 13 $0.572
-11.99%
$59.54 million $58,447
Oct 6 $0.628
+1.64%
$64.93 million $114,091
Sep 29 $0.611
-4.05%
$61.82 million $123,096
Sep 22 $0.642
-10.82%
$63.65 million $89,214
Sep 15 $0.728
-0.32%
$71.81 million $119,882
Sep 8 $0.732
+0.20%
$72.88 million $76,714
Sep 1 $0.71
-9.27%
$73.04 million $87,801
Download