STON.fi Historical Data

STON
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.328
-3.53%
$ 33.38 million $ 19,814
Mar 23 $ 0.351
+1.29%
$ 34.01 million $ 24,277
Mar 16 $ 0.346
-0.01%
$ 34.64 million $ 34,433
Mar 16 $ 0.346
-0.01%
$ 34.64 million $ 34,433
Mar 9 $ 0.346
+6.57%
$ 34.64 million $ 32,625
Mar 2 $ 0.337
-9.23%
$ 32.51 million $ 32,150
Feb 23 $ 0.37
+2.82%
$ 37.04 million $ 36,197
Feb 16 $ 0.359
-14.15%
$ 35.94 million $ 36,163
Feb 9 $ 0.42
-6.07%
$ 41.89 million $ 40,446
Feb 2 $ 0.437
+1.52%
$ 44.81 million $ 44,901
Jan 26 $ 0.431
+17.99%
$ 42.96 million $ 47,379
Jan 19 $ 0.328
-10.29%
$ 36.45 million $ 30,857
Jan 12 $ 0.367
-6.53%
$ 36.57 million $ 33,242
Jan 5 $ 0.394
+3.12%
$ 39.19 million $ 36,782
Dec 29 $ 0.376
+7.84%
$ 38.18 million $ 28,765
Dec 22 $ 0.339
-16.09%
$ 35.04 million $ 33,293
Dec 15 $ 0.406
-11.40%
$ 40.44 million $ 37,628
Dec 8 $ 0.459
+7.25%
$ 45.89 million $ 38,603
Dec 1 $ 0.425
+3.87%
$ 42.85 million $ 126,466
Nov 24 $ 0.423
+5.75%
$ 42.82 million $ 29,095
Nov 17 $ 0.41
-7.99%
$ 39.88 million $ 37,416
Nov 10 $ 0.46
-9.57%
$ 44.45 million $ 47,238
Nov 3 $ 0.523
-12.62%
$ 50.84 million $ 54,101
Oct 27 $ 0.607
+5.98%
$ 59.99 million $ 59,266
Oct 20 $ 0.575
-3.49%
$ 57.21 million $ 54,115
Oct 13 $ 0.572
-11.99%
$ 59.54 million $ 58,447
Oct 6 $ 0.628
+1.64%
$ 64.93 million $ 114,091
Sep 29 $ 0.611
-4.05%
$ 61.82 million $ 123,096
Sep 22 $ 0.642
-10.82%
$ 63.65 million $ 89,214
Sep 15 $ 0.728
-0.32%
$ 71.81 million $ 119,882
Sep 8 $ 0.732
+0.20%
$ 72.88 million $ 76,714
Sep 1 $ 0.71
-9.27%
$ 73.04 million $ 87,801
Aug 25 $ 0.779
-3.61%
$ 78.29 million $ 86,779
Aug 18 $ 0.794
-3.39%
$ 80.83 million $ 93,598
Aug 11 $ 0.822
-0.40%
$ 82.15 million $ 116,530
Aug 4 $ 0.823
-5.41%
$ 82.51 million $ 93,841
Jul 28 $ 0.864
+8.56%
$ 86.97 million $ 124,386
Jul 21 $ 0.797
+6.85%
$ 79.61 million $ 137,883
Jul 14 $ 0.765
+6.17%
$ 74.62 million $ 100,807
Jul 7 $ 0.72
-5.06%
$ 72.07 million $ 171,290
Jun 30 $ 0.793
+0.74%
$ 75.84 million $ 83,108
Jun 23 $ 0.792
-1.48%
$ 78.75 million $ 154,051
Jun 16 $ 0.855
-8.28%
$ 80.33 million $ 73,249
Jun 9 $ 0.951
-1.87%
$ 93.25 million $ 33,835
Jun 2 $ 1.03
-30.36%
$ 96.85 million $ 22,667
May 26 $ 1.47
-11.39%
$ 147.4 million $ 29,038
May 19 $ 1.74
-7.44%
$ 166.42 million $ 28,269
May 12 $ 1.89
+12.74%
$ -- $ 19,712
May 5 $ 1.76
-2.15%
$ 167.4 million $ 26,909
Apr 28 $ 1.8
-4.67%
$ 180.09 million $ 29,075
Download