Green Satoshi Token (ETH) Historical Data

GST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.00793
+19.94%
$ 637,856 $ 6,203
Apr 19, 2025 $ 0.00661
+1.90%
$ 531,800 $ 124
Apr 18, 2025 $ 0.00649
+6.74%
$ 521,886 $ 1,146
Apr 17, 2025 $ 0.00608
-5.91%
$ 488,919 $ 2,700
Apr 16, 2025 $ 0.00646
-2.47%
$ 519,640 $ 3,567
Apr 15, 2025 $ 0.00665
-2.31%
$ 534,717 $ 1,449
Apr 14, 2025 $ 0.00681
+0.03%
$ 547,585 $ 1,728
Apr 13, 2025 $ 0.0068
-14.33%
$ 547,150 $ 7,612
Apr 12, 2025 $ 0.00793
+19.80%
$ 637,932 $ 2,663
Apr 11, 2025 $ 0.00658
+3.71%
$ 528,820 $ 2,103
Apr 10, 2025 $ 0.00633
-1.27%
$ 508,894 $ 1,634
Apr 9, 2025 $ 0.00633
+0.68%
$ 509,323 $ 2,755
Apr 8, 2025 $ 0.00628
-5.34%
$ 505,037 $ 2,049
Apr 7, 2025 $ 0.00663
+7.64%
$ 533,501 $ 3,251
Apr 6, 2025 $ 0.00616
-11.06%
$ 495,622 $ 2,914
Apr 5, 2025 $ 0.00692
-0.69%
$ 556,695 $ 2,240
Apr 4, 2025 $ 0.00722
-7.32%
$ 580,488 $ 2,351
Apr 3, 2025 $ 0.0078
-1.50%
$ 627,562 $ 1,219
Apr 2, 2025 $ 0.00792
-3.23%
$ 637,127 $ 2,211
Apr 1, 2025 $ 0.00819
+5.95%
$ 658,419 $ 1,781
Mar 31, 2025 $ 0.00774
-12.22%
$ 622,050 $ 4,068
Mar 30, 2025 $ 0.00881
+3.31%
$ 708,648 $ 775
Mar 29, 2025 $ 0.00853
+0.19%
$ 685,961 $ 7,402
Mar 28, 2025 $ 0.00849
+0.48%
$ 682,934 $ 2,291
Mar 27, 2025 $ 0.00845
-6.25%
$ 679,660 $ 3,164
Mar 26, 2025 $ 0.00901
-1.39%
$ 724,342 $ 2,175
Mar 25, 2025 $ 0.00914
+0.77%
$ 734,975 $ 1,654
Mar 24, 2025 $ 0.00907
-3.44%
$ 729,381 $ 1,955
Mar 23, 2025 $ 0.00939
+1.04%
$ 755,339 $ 3,361
Mar 22, 2025 $ 0.0093
+2.61%
$ 747,590 $ 1,117
Mar 21, 2025 $ 0.00905
+0.02%
$ 727,991 $ 957
Mar 20, 2025 $ 0.00905
-4.45%
$ 727,840 $ 4,715
Mar 19, 2025 $ 0.00948
+0.54%
$ 762,060 $ 1,440
Mar 18, 2025 $ 0.00942
-5.56%
$ 757,843 $ 2,174
Mar 17, 2025 $ 0.00998
+2.82%
$ 802,329 $ 1,709
Mar 16, 2025 $ 0.0097
+7.64%
$ 780,334 $ 6,229
Mar 15, 2025 $ 0.00901
-4.08%
$ 724,872 $ 1,184
Mar 14, 2025 $ 0.00941
-1.89%
$ 756,713 $ 1,576
Mar 13, 2025 $ 0.00959
+5.25%
$ 771,288 $ 5,122
Mar 12, 2025 $ 0.00911
-1.03%
$ 732,824 $ 3,333
Mar 11, 2025 $ 0.00928
-3.20%
$ 745,840 $ 5,559
Mar 10, 2025 $ 0.00958
-7.44%
$ 770,505 $ 4,265
Mar 9, 2025 $ 0.0104
-0.87%
$ 832,445 $ 2,747
Mar 8, 2025 $ 0.0104
-1.72%
$ 839,790 $ 385
Mar 7, 2025 $ 0.0106
+2.62%
$ 854,480 $ 344
Mar 6, 2025 $ 0.0104
-5.48%
$ 832,679 $ 1,854
Mar 5, 2025 $ 0.011
+5.42%
$ 880,972 $ 1,650
Mar 4, 2025 $ 0.0104
-10.42%
$ 833,193 $ 2,198
Mar 3, 2025 $ 0.0116
-8.59%
$ 931,012 $ 1,024
Mar 2, 2025 $ 0.0127
+11.80%
$ 1.02 million $ 8,000