Green Satoshi Token (ETH) Historical Data

GST Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00731
-3.67%
$ 587,646 $ 2,589
Jun 11, 2025 $ 0.00759
+0.76%
$ 610,030 $ 1,689
Jun 10, 2025 $ 0.00753
+1.57%
$ 605,443 $ 2,954
Jun 9, 2025 $ 0.00741
+8.24%
$ 596,096 $ 3,739
Jun 8, 2025 $ 0.00685
-7.24%
$ 550,699 $ 806
Jun 7, 2025 $ 0.00747
+2.19%
$ 601,060 $ 555
Jun 6, 2025 $ 0.00731
-0.38%
$ 588,193 $ 982
Jun 5, 2025 $ 0.00734
-5.60%
$ 590,450 $ 4,572
Jun 4, 2025 $ 0.00778
-4.04%
$ 625,495 $ 2,471
Jun 3, 2025 $ 0.00811
+0.50%
$ 651,793 $ 2,283
Jun 2, 2025 $ 0.00807
-3.96%
$ 648,566 $ 6,892
Jun 1, 2025 $ 0.0084
-3.73%
$ 675,324 $ 314
May 31, 2025 $ 0.00872
+5.19%
$ 701,501 $ 4,252
May 30, 2025 $ 0.00829
-6.29%
$ 666,911 $ 10,411
May 29, 2025 $ 0.00885
-0.75%
$ 711,646 $ 2,623
May 28, 2025 $ 0.00892
-2.81%
$ 717,034 $ 2,479
May 27, 2025 $ 0.00917
+4.54%
$ 737,736 $ 3,321
May 26, 2025 $ 0.0088
-1.62%
$ 707,223 $ 2,158
May 25, 2025 $ 0.00894
+0.09%
$ 718,898 $ 747
May 24, 2025 $ 0.00892
+2.44%
$ 717,462 $ 1,483
May 23, 2025 $ 0.00871
-7.71%
$ 700,368 $ 13,952
May 22, 2025 $ 0.00944
+2.52%
$ 759,280 $ 14,170
May 21, 2025 $ 0.00921
+4.96%
$ 740,690 $ 13,433
May 20, 2025 $ 0.00878
+0.36%
$ 705,700 $ 1,979
May 19, 2025 $ 0.00875
+1.38%
$ 703,199 $ 8,454
May 15, 2025 $ 0.0101
+2.67%
$ -- $ 29,659
May 14, 2025 $ 0.00988
-21.63%
$ 794,698 $ 41,245
May 13, 2025 $ 0.0126
+63.13%
$ 1.01 million $ 87,875
May 12, 2025 $ 0.00773
-3.27%
$ 621,542 $ 3,775
May 11, 2025 $ 0.00799
+0.40%
$ 642,574 $ 7,848
May 10, 2025 $ 0.00796
+2.07%
$ 640,003 $ 6,380
May 9, 2025 $ 0.0078
+5.24%
$ 627,045 $ 2,802
May 8, 2025 $ 0.00741
+8.63%
$ 595,833 $ 6,470
May 7, 2025 $ 0.00682
-2.27%
$ 548,511 $ 816
May 6, 2025 $ 0.00698
-4.23%
$ 561,309 $ 775
May 5, 2025 $ 0.00729
+1.15%
$ 586,128 $ 998
May 4, 2025 $ 0.00721
-1.21%
$ 579,483 $ 1,031
May 3, 2025 $ 0.0073
-0.32%
$ 586,597 $ 4,084
May 2, 2025 $ 0.00732
-3.62%
$ 588,497 $ 1,972
May 1, 2025 $ 0.00759
+1.43%
$ 610,667 $ 1,528
Apr 30, 2025 $ 0.00749
-2.75%
$ 602,047 $ 9,843
Apr 29, 2025 $ 0.0077
+0.27%
$ 619,124 $ 3,560
Apr 28, 2025 $ 0.00768
-4.84%
$ 617,457 $ 780
Apr 27, 2025 $ 0.00807
+3.00%
$ 648,845 $ 812
Apr 26, 2025 $ 0.00783
+2.82%
$ 629,918 $ 2,501
Apr 25, 2025 $ 0.00762
-0.71%
$ 612,623 $ 5,483
Apr 24, 2025 $ 0.00767
-3.93%
$ 617,065 $ 4,541
Apr 23, 2025 $ 0.00799
+4.13%
$ 642,304 $ 818
Apr 22, 2025 $ 0.00767
+7.82%
$ 616,852 $ 1,488
Apr 21, 2025 $ 0.00712
-10.27%
$ 572,335 $ 5,517