Green Satoshi Token (ETH) Historical Data

GST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0093
+2.61%
$ 747,590 $ 1,117
Mar 21, 2025 $ 0.00905
+0.02%
$ 727,991 $ 957
Mar 20, 2025 $ 0.00905
-4.45%
$ 727,840 $ 4,715
Mar 19, 2025 $ 0.00948
+0.54%
$ 762,060 $ 1,440
Mar 18, 2025 $ 0.00942
-5.56%
$ 757,843 $ 2,174
Mar 17, 2025 $ 0.00998
+2.82%
$ 802,329 $ 1,709
Mar 16, 2025 $ 0.0097
+7.64%
$ 780,334 $ 6,229
Mar 15, 2025 $ 0.00901
-4.08%
$ 724,872 $ 1,184
Mar 14, 2025 $ 0.00941
-1.89%
$ 756,713 $ 1,576
Mar 13, 2025 $ 0.00959
+5.25%
$ 771,288 $ 5,122
Mar 12, 2025 $ 0.00911
-1.03%
$ 732,824 $ 3,333
Mar 11, 2025 $ 0.00928
-3.20%
$ 745,840 $ 5,559
Mar 10, 2025 $ 0.00958
-7.44%
$ 770,505 $ 4,265
Mar 9, 2025 $ 0.0104
-0.87%
$ 832,445 $ 2,747
Mar 8, 2025 $ 0.0104
-1.72%
$ 839,790 $ 385
Mar 7, 2025 $ 0.0106
+2.62%
$ 854,480 $ 344
Mar 6, 2025 $ 0.0104
-5.48%
$ 832,679 $ 1,854
Mar 5, 2025 $ 0.011
+5.42%
$ 880,972 $ 1,650
Mar 4, 2025 $ 0.0104
-10.42%
$ 833,193 $ 2,198
Mar 3, 2025 $ 0.0116
-8.59%
$ 931,012 $ 1,024
Mar 2, 2025 $ 0.0127
+11.80%
$ 1.02 million $ 8,000
Mar 1, 2025 $ 0.0113
-2.62%
$ 911,938 $ 584
Feb 28, 2025 $ 0.0116
-1.18%
$ 935,493 $ 1,366
Feb 27, 2025 $ 0.0118
+1.79%
$ 946,666 $ 1,871
Feb 26, 2025 $ 0.0116
-9.28%
$ 929,887 $ 1,443
Feb 25, 2025 $ 0.0128
+7.71%
$ 1.03 million $ 10,131
Feb 24, 2025 $ 0.0119
-10.81%
$ 953,635 $ 4,856
Feb 23, 2025 $ 0.0133
+3.81%
$ 1.07 million $ 1,327
Feb 22, 2025 $ 0.0128
+2.44%
$ 1.03 million $ 645
Feb 21, 2025 $ 0.0125
-4.88%
$ 1.01 million $ 2,310
Feb 20, 2025 $ 0.0131
-1.65%
$ 1.05 million $ 1,497
Feb 19, 2025 $ 0.0134
+0.95%
$ 1.07 million $ 2,018
Feb 18, 2025 $ 0.013
-8.18%
$ 1.05 million $ 2,159
Feb 17, 2025 $ 0.0142
+9.78%
$ 1.14 million $ 3,610
Feb 16, 2025 $ 0.0129
-1.86%
$ 1.04 million $ 1,152
Feb 15, 2025 $ 0.0132
-2.49%
$ 1.06 million $ 508
Feb 14, 2025 $ 0.0135
-0.38%
$ 1.09 million $ 4,567
Feb 13, 2025 $ 0.0135
-1.28%
$ 1.09 million $ 3,067
Feb 12, 2025 $ 0.0137
-6.14%
$ 1.1 million $ 6,447
Feb 11, 2025 $ 0.0146
-4.77%
$ 1.18 million $ 4,648
Feb 10, 2025 $ 0.0154
-9.60%
$ 1.23 million $ 4,781
Feb 9, 2025 $ 0.017
+17.23%
$ 1.37 million $ 6,398
Feb 8, 2025 $ 0.0145
+1.28%
$ 1.17 million $ 3,158
Feb 7, 2025 $ 0.0143
-16.30%
$ 1.15 million $ 2,028
Feb 6, 2025 $ 0.0171
+0.26%
$ 1.37 million $ 22,337
Feb 5, 2025 $ 0.0174
+36.33%
$ 1.4 million $ 29,634
Feb 4, 2025 $ 0.0127
-1.60%
$ 1.02 million $ 3,065
Feb 3, 2025 $ 0.0129
-0.64%
$ 1.04 million $ 20,563
Feb 2, 2025 $ 0.013
-10.62%
$ 1.05 million $ 11,669
Feb 1, 2025 $ 0.0146
-2.04%
$ 1.17 million $ 13,836