Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 30, 2025 | $0.00829 | -6.29% | ||
| May 29, 2025 | $0.00885 | -0.75% | ||
| May 28, 2025 | $0.00892 | -2.81% | ||
| May 27, 2025 | $0.00917 | +4.54% | ||
| May 26, 2025 | $0.0088 | -1.62% | ||
| May 25, 2025 | $0.00894 | +0.09% | ||
| May 24, 2025 | $0.00892 | +2.44% | ||
| May 23, 2025 | $0.00871 | -7.71% | ||
| May 22, 2025 | $0.00944 | +2.52% | ||
| May 21, 2025 | $0.00921 | +4.96% | ||
| May 20, 2025 | $0.00878 | +0.36% | ||
| May 19, 2025 | $0.00875 | +1.38% | ||
| May 15, 2025 | $0.0101 | +2.67% | ||
| May 14, 2025 | $0.00988 | -21.63% | ||
| May 13, 2025 | $0.0126 | +63.13% | ||
| May 12, 2025 | $0.00773 | -3.27% | ||
| May 11, 2025 | $0.00799 | +0.40% | ||
| May 10, 2025 | $0.00796 | +2.07% | ||
| May 9, 2025 | $0.0078 | +5.24% | ||
| May 8, 2025 | $0.00741 | +8.63% | ||
| May 7, 2025 | $0.00682 | -2.27% | ||
| May 6, 2025 | $0.00698 | -4.23% | ||
| May 5, 2025 | $0.00729 | +1.15% | ||
| May 4, 2025 | $0.00721 | -1.21% | ||
| May 3, 2025 | $0.0073 | -0.32% | ||
| May 2, 2025 | $0.00732 | -3.62% | ||
| May 1, 2025 | $0.00759 | +1.43% | ||
| Apr 30, 2025 | $0.00749 | -2.75% | ||
| Apr 29, 2025 | $0.0077 | +0.27% | ||
| Apr 28, 2025 | $0.00768 | -4.84% | ||
| Apr 27, 2025 | $0.00807 | +3.00% | ||
| Apr 26, 2025 | $0.00783 | +2.82% | ||
| Apr 25, 2025 | $0.00762 | -0.71% | ||
| Apr 24, 2025 | $0.00767 | -3.93% | ||
| Apr 23, 2025 | $0.00799 | +4.13% | ||
| Apr 22, 2025 | $0.00767 | +7.82% | ||
| Apr 21, 2025 | $0.00712 | -10.27% | ||
| Apr 20, 2025 | $0.00793 | +19.94% | ||
| Apr 19, 2025 | $0.00661 | +1.90% | ||
| Apr 18, 2025 | $0.00649 | +6.74% | ||
| Apr 17, 2025 | $0.00608 | -5.91% | ||
| Apr 16, 2025 | $0.00646 | -2.47% | ||
| Apr 15, 2025 | $0.00665 | -2.31% | ||
| Apr 14, 2025 | $0.00681 | +0.03% | ||
| Apr 13, 2025 | $0.0068 | -14.33% | ||
| Apr 12, 2025 | $0.00793 | +19.80% | ||
| Apr 11, 2025 | $0.00658 | +3.71% | ||
| Apr 10, 2025 | $0.00633 | -1.27% | ||
| Apr 9, 2025 | $0.00633 | +0.68% | ||
| Apr 8, 2025 | $0.00628 | -5.34% | ||