Green Satoshi Token (ETH) Historical Data

GST Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0113
-2.62%
$ 911,938 $ 584
Feb 28, 2025 $ 0.0116
-1.18%
$ 935,493 $ 1,366
Feb 27, 2025 $ 0.0118
+1.79%
$ 946,666 $ 1,871
Feb 26, 2025 $ 0.0116
-9.28%
$ 929,887 $ 1,443
Feb 25, 2025 $ 0.0128
+7.71%
$ 1.03 million $ 10,131
Feb 24, 2025 $ 0.0119
-10.81%
$ 953,635 $ 4,856
Feb 23, 2025 $ 0.0133
+3.81%
$ 1.07 million $ 1,327
Feb 22, 2025 $ 0.0128
+2.44%
$ 1.03 million $ 645
Feb 21, 2025 $ 0.0125
-4.88%
$ 1.01 million $ 2,310
Feb 20, 2025 $ 0.0131
-1.65%
$ 1.05 million $ 1,497
Feb 19, 2025 $ 0.0134
+0.95%
$ 1.07 million $ 2,018
Feb 18, 2025 $ 0.013
-8.18%
$ 1.05 million $ 2,159
Feb 17, 2025 $ 0.0142
+9.78%
$ 1.14 million $ 3,610
Feb 16, 2025 $ 0.0129
-1.86%
$ 1.04 million $ 1,152
Feb 15, 2025 $ 0.0132
-2.49%
$ 1.06 million $ 508
Feb 14, 2025 $ 0.0135
-0.38%
$ 1.09 million $ 4,567
Feb 13, 2025 $ 0.0135
-1.28%
$ 1.09 million $ 3,067
Feb 12, 2025 $ 0.0137
-6.14%
$ 1.1 million $ 6,447
Feb 11, 2025 $ 0.0146
-4.77%
$ 1.18 million $ 4,648
Feb 10, 2025 $ 0.0154
-9.60%
$ 1.23 million $ 4,781
Feb 9, 2025 $ 0.017
+17.23%
$ 1.37 million $ 6,398
Feb 8, 2025 $ 0.0145
+1.28%
$ 1.17 million $ 3,158
Feb 7, 2025 $ 0.0143
-16.30%
$ 1.15 million $ 2,028
Feb 6, 2025 $ 0.0171
+0.26%
$ 1.37 million $ 22,337
Feb 5, 2025 $ 0.0174
+36.33%
$ 1.4 million $ 29,634
Feb 4, 2025 $ 0.0127
-1.60%
$ 1.02 million $ 3,065
Feb 3, 2025 $ 0.0129
-0.64%
$ 1.04 million $ 20,563
Feb 2, 2025 $ 0.013
-10.62%
$ 1.05 million $ 11,669
Feb 1, 2025 $ 0.0146
-2.04%
$ 1.17 million $ 13,836
Jan 31, 2025 $ 0.0149
-1.97%
$ 1.2 million $ 1,212
Jan 30, 2025 $ 0.0152
+4.05%
$ 1.22 million $ 2,356
Jan 29, 2025 $ 0.0146
+0.95%
$ 1.17 million $ 12,543
Jan 28, 2025 $ 0.0146
-9.09%
$ 1.17 million $ 8,334
Jan 27, 2025 $ 0.0161
-2.44%
$ 1.29 million $ 6,388
Jan 26, 2025 $ 0.0165
+5.88%
$ 1.33 million $ 28,231
Jan 25, 2025 $ 0.0156
-13.56%
$ 1.25 million $ 8,287
Jan 24, 2025 $ 0.0165
+28.34%
$ 1.33 million $ 28,682
Jan 23, 2025 $ 0.0128
-1.38%
$ 1.03 million $ 7,836
Jan 22, 2025 $ 0.013
-5.69%
$ 1.05 million $ 1,140
Jan 21, 2025 $ 0.0138
-2.62%
$ 1.11 million $ 6,260
Jan 20, 2025 $ 0.0145
+3.94%
$ 1.17 million $ 8,498
Jan 19, 2025 $ 0.014
-12.04%
$ 1.12 million $ 16,699
Jan 18, 2025 $ 0.0159
-4.74%
$ 1.28 million $ 5,525
Jan 17, 2025 $ 0.0167
+12.11%
$ 1.34 million $ 18,043
Jan 16, 2025 $ 0.0149
-5.66%
$ 1.2 million $ 6,370
Jan 15, 2025 $ 0.0158
+6.06%
$ 1.27 million $ 6,009
Jan 14, 2025 $ 0.0149
+1.41%
$ 1.2 million $ 4,818
Jan 13, 2025 $ 0.0147
-1.95%
$ 1.18 million $ 4,273
Jan 12, 2025 $ 0.0149
+1.02%
$ 1.2 million $ 12,218
Jan 11, 2025 $ 0.0148
-4.48%
$ 1.19 million $ 2,736