Green Satoshi Token (ETH) Historical Data

GST Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0222
-0.62%
$ 1.78 million $ 19,239
Dec 11, 2024 $ 0.0223
+3.55%
$ 1.79 million $ 27,300
Dec 10, 2024 $ 0.0215
-5.86%
$ 1.73 million $ 17,036
Dec 9, 2024 $ 0.0229
-11.80%
$ 1.84 million $ 33,408
Dec 8, 2024 $ 0.0259
-2.89%
$ 2.09 million $ 44,976
Dec 7, 2024 $ 0.0267
-2.04%
$ 2.15 million $ 17,708
Dec 6, 2024 $ 0.0273
+3.52%
$ 2.19 million $ 15,953
Dec 5, 2024 $ 0.0263
+2.54%
$ 2.12 million $ 49,361
Dec 4, 2024 $ 0.0257
+18.47%
$ 2.07 million $ 100,376
Dec 3, 2024 $ 0.0217
+8.80%
$ 1.74 million $ 33,115
Dec 2, 2024 $ 0.0199
-3.30%
$ 1.6 million $ 10,554
Dec 1, 2024 $ 0.0206
-1.18%
$ 1.66 million $ 4,502
Nov 30, 2024 $ 0.0209
+1.80%
$ 1.68 million $ 6,273
Nov 29, 2024 $ 0.0204
-5.10%
$ 1.64 million $ 13,061
Nov 28, 2024 $ 0.0225
+27.17%
$ 1.81 million $ 20,506
Nov 27, 2024 $ 0.0177
+1.59%
$ 1.42 million $ 3,622
Nov 26, 2024 $ 0.0174
+1.99%
$ 1.4 million $ 6,689
Nov 25, 2024 $ 0.0171
-5.11%
$ 1.37 million $ 6,563
Nov 24, 2024 $ 0.018
-5.18%
$ 1.45 million $ 11,744
Nov 23, 2024 $ 0.019
-9.78%
$ 1.53 million $ 15,178
Nov 22, 2024 $ 0.021
+31.48%
$ 1.69 million $ 29,353
Nov 21, 2024 $ 0.016
-5.38%
$ 1.29 million $ 5,552
Nov 20, 2024 $ 0.0169
-2.75%
$ 1.36 million $ 4,125
Nov 19, 2024 $ 0.0174
-2.24%
$ 1.4 million $ 6,829
Nov 18, 2024 $ 0.0178
+5.16%
$ 1.43 million $ 9,199
Nov 17, 2024 $ 0.0169
-1.08%
$ 1.36 million $ 6,961
Nov 16, 2024 $ 0.0171
+2.59%
$ 1.37 million $ 19,714
Nov 15, 2024 $ 0.0167
+1.36%
$ 1.34 million $ 5,995
Nov 14, 2024 $ 0.0164
-10.96%
$ 1.32 million $ 5,993
Nov 13, 2024 $ 0.0185
-16.77%
$ 1.48 million $ 24,769
Nov 12, 2024 $ 0.0194
-0.97%
$ 1.56 million $ 94,084
Nov 11, 2024 $ 0.0196
+40.28%
$ 1.57 million $ 28,577
Nov 10, 2024 $ 0.014
+4.41%
$ 1.12 million $ 18,178
Nov 9, 2024 $ 0.0134
+0.00%
$ 1.07 million $ 18,490
Nov 8, 2024 $ 0.0134
+16.07%
$ 1.07 million $ 27,401
Nov 7, 2024 $ 0.0116
+4.58%
$ 935,839 $ 3,331
Nov 6, 2024 $ 0.0111
+2.51%
$ 895,812 $ 7,600
Nov 5, 2024 $ 0.0109
-1.99%
$ 873,864 $ 997
Nov 4, 2024 $ 0.0111
+1.93%
$ 891,563 $ 2,485
Nov 3, 2024 $ 0.011
-3.31%
$ 882,334 $ 2,931
Nov 2, 2024 $ 0.0114
+3.46%
$ 910,058 $ 1,275
Nov 1, 2024 $ 0.011
-6.61%
$ 879,618 $ 5,932
Oct 31, 2024 $ 0.0118
-1.20%
$ 942,956 $ 3,517
Oct 30, 2024 $ 0.0116
-5.60%
$ 932,099 $ 536
Oct 29, 2024 $ 0.0123
+3.11%
$ 987,220 $ 3,596
Oct 28, 2024 $ 0.0118
+8.04%
$ 946,572 $ 662
Oct 27, 2024 $ 0.0109
-8.36%
$ 876,105 $ 1,836
Oct 26, 2024 $ 0.0119
-1.72%
$ 950,215 $ 4,150
Oct 25, 2024 $ 0.0121
+4.30%
$ 966,810 $ 8,702
Oct 24, 2024 $ 0.0118
+1.00%
$ 939,304 $ 1,815