Green Satoshi Token (ETH) Historical Data

GST Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0155
+0.51%
$ 1.25 million $ 20,582
Jan 9, 2025 $ 0.0154
-6.01%
$ 1.24 million $ 8,119
Jan 8, 2025 $ 0.0164
-6.83%
$ 1.32 million $ 13,397
Jan 7, 2025 $ 0.0176
-2.19%
$ 1.41 million $ 17,143
Jan 6, 2025 $ 0.018
+0.37%
$ 1.45 million $ 3,358
Jan 5, 2025 $ 0.0179
+1.90%
$ 1.44 million $ 9,628
Jan 4, 2025 $ 0.0176
-3.50%
$ 1.41 million $ 2,807
Jan 3, 2025 $ 0.0182
+6.83%
$ 1.46 million $ 17,022
Jan 2, 2025 $ 0.017
+0.80%
$ 1.37 million $ 4,381
Jan 1, 2025 $ 0.0169
+3.59%
$ 1.36 million $ 4,492
Dec 31, 2024 $ 0.0163
+0.52%
$ 1.31 million $ 778
Dec 30, 2024 $ 0.0162
-10.22%
$ 1.3 million $ 1,608
Dec 29, 2024 $ 0.0181
-1.98%
$ 1.45 million $ 13,072
Dec 28, 2024 $ 0.0187
-2.23%
$ 1.51 million $ 7,800
Dec 27, 2024 $ 0.0192
+11.82%
$ 1.54 million $ 8,043
Dec 26, 2024 $ 0.0171
-5.47%
$ 1.38 million $ 16,418
Dec 25, 2024 $ 0.0181
-1.42%
$ 1.46 million $ 9,487
Dec 24, 2024 $ 0.0184
+8.60%
$ 1.48 million $ 6,554
Dec 23, 2024 $ 0.0169
-1.14%
$ 1.36 million $ 5,853
Dec 22, 2024 $ 0.0171
+0.36%
$ 1.38 million $ 1,279
Dec 21, 2024 $ 0.0171
+3.15%
$ 1.37 million $ 5,479
Dec 20, 2024 $ 0.0165
-1.78%
$ 1.33 million $ 10,336
Dec 19, 2024 $ 0.0168
-2.49%
$ 1.35 million $ 16,539
Dec 18, 2024 $ 0.0173
-14.31%
$ 1.39 million $ 11,008
Dec 17, 2024 $ 0.0202
-7.03%
$ 1.62 million $ 9,182
Dec 16, 2024 $ 0.0217
-3.42%
$ 1.74 million $ 18,041
Dec 15, 2024 $ 0.0225
-7.59%
$ 1.81 million $ 1,689
Dec 14, 2024 $ 0.0243
+9.72%
$ 1.95 million $ 27,168
Dec 13, 2024 $ 0.0221
-0.11%
$ 1.78 million $ 12,395
Dec 12, 2024 $ 0.0222
-0.62%
$ 1.78 million $ 19,239
Dec 11, 2024 $ 0.0223
+3.55%
$ 1.79 million $ 27,300
Dec 10, 2024 $ 0.0215
-5.86%
$ 1.73 million $ 17,036
Dec 9, 2024 $ 0.0229
-11.80%
$ 1.84 million $ 33,408
Dec 8, 2024 $ 0.0259
-2.89%
$ 2.09 million $ 44,976
Dec 7, 2024 $ 0.0267
-2.04%
$ 2.15 million $ 17,708
Dec 6, 2024 $ 0.0273
+3.52%
$ 2.19 million $ 15,953
Dec 5, 2024 $ 0.0263
+2.54%
$ 2.12 million $ 49,361
Dec 4, 2024 $ 0.0257
+18.47%
$ 2.07 million $ 100,376
Dec 3, 2024 $ 0.0217
+8.80%
$ 1.74 million $ 33,115
Dec 2, 2024 $ 0.0199
-3.30%
$ 1.6 million $ 10,554
Dec 1, 2024 $ 0.0206
-1.18%
$ 1.66 million $ 4,502
Nov 30, 2024 $ 0.0209
+1.80%
$ 1.68 million $ 6,273
Nov 29, 2024 $ 0.0204
-5.10%
$ 1.64 million $ 13,061
Nov 28, 2024 $ 0.0225
+27.17%
$ 1.81 million $ 20,506
Nov 27, 2024 $ 0.0177
+1.59%
$ 1.42 million $ 3,622
Nov 26, 2024 $ 0.0174
+1.99%
$ 1.4 million $ 6,689
Nov 25, 2024 $ 0.0171
-5.11%
$ 1.37 million $ 6,563
Nov 24, 2024 $ 0.018
-5.18%
$ 1.45 million $ 11,744
Nov 23, 2024 $ 0.019
-9.78%
$ 1.53 million $ 15,178
Nov 22, 2024 $ 0.021
+31.48%
$ 1.69 million $ 29,353