Green Satoshi Token (ETH) Historical Data

GST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.00168
+9.92%
$135,462 $3,244
Mar 29, 2026 $0.00154
-13.21%
$124,136 $630
Mar 28, 2026 $0.00178
+0.91%
$143,031 $201
Mar 27, 2026 $0.00176
-10.62%
$141,739 $172
Mar 26, 2026 $0.00197
+8.64%
$158,578 $4,666
Mar 25, 2026 $0.00182
-3.37%
$145,961 $2,515
Mar 24, 2026 $0.00188
+5.05%
$151,047 $726
Mar 23, 2026 $0.00179
+6.08%
$143,782 $45
Mar 22, 2026 $0.00169
-5.26%
$135,535 $306
Mar 21, 2026 $0.00178
-9.52%
$143,065 $504
Mar 20, 2026 $0.00197
+13.76%
$158,125 $62
Mar 19, 2026 $0.00173
+0.42%
$138,999 $2,126
Mar 18, 2026 $0.00176
+0.05%
$141,213 $108
Mar 17, 2026 $0.00176
-8.03%
$141,146 $150
Mar 16, 2026 $0.00191
+15.14%
$153,474 $260
Mar 15, 2026 $0.00166
-11.05%
$133,293 $47
Mar 14, 2026 $0.00186
+15.08%
$149,856 $43
Mar 13, 2026 $0.00162
-0.62%
$130,216 $277
Mar 12, 2026 $0.00163
+1.68%
$131,030 $200
Mar 11, 2026 $0.0016
-15.08%
$128,867 $155
Mar 10, 2026 $0.00189
+20.09%
$151,749 $606
Mar 9, 2026 $0.00157
-0.07%
$126,362 $466
Mar 8, 2026 $0.00157
-16.61%
$126,447 $200
Mar 7, 2026 $0.00189
+1.69%
$151,633 $592
Mar 6, 2026 $0.00185
+16.06%
$149,106 $52
Mar 5, 2026 $0.0016
-8.07%
$128,470 $8
Mar 4, 2026 $0.00174
+0.33%
$139,754 $44
Mar 3, 2026 $0.00173
+1.53%
$139,296 $9
Mar 2, 2026 $0.00171
-6.03%
$137,202 $451
Mar 1, 2026 $0.00182
-6.56%
$146,013 $209
Feb 28, 2026 $0.00194
+21.91%
$156,257 $3,039
Feb 27, 2026 $0.00159
+0.08%
$128,170 $4,487
Feb 26, 2026 $0.00159
-1.07%
$128,065 $59
Feb 25, 2026 $0.00161
-2.81%
$129,447 $883
Feb 24, 2026 $0.00166
-5.28%
$133,196 $483
Feb 23, 2026 $0.00175
+8.15%
$140,621 $2,822
Feb 22, 2026 $0.00162
-1.21%
$130,024 $420
Feb 21, 2026 $0.00164
-4.40%
$131,610 $107
Feb 20, 2026 $0.00171
+8.21%
$137,672 $9
Feb 19, 2026 $0.00158
-2.02%
$127,232 $357
Feb 18, 2026 $0.00161
-6.99%
$129,855 $316
Feb 17, 2026 $0.00174
+4.73%
$139,608 $53
Feb 16, 2026 $0.00166
-5.41%
$133,298 $275
Feb 15, 2026 $0.00175
+1.59%
$140,916 $1,702
Feb 14, 2026 $0.00176
+3.12%
$141,197 $3,600
Feb 13, 2026 $0.0017
-0.89%
$136,919 $365
Feb 12, 2026 $0.00172
-0.25%
$138,143 $587
Feb 11, 2026 $0.00172
-11.37%
$138,495 $1,149
Feb 10, 2026 $0.00194
+33.38%
$156,236 $741
Feb 9, 2026 $0.00146
+0.04%
$117,133 $3,629