Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Satoshi Token (ETH) Historical Data

GST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.00138
-21.93%
$111,324 $74
May 14, 2026 $0.00177
+3.78%
$142,661 $1,088
May 13, 2026 $0.00171
+1.65%
$137,506 $35
May 12, 2026 $0.00168
-6.93%
$135,027 $592
May 11, 2026 $0.0018
-0.88%
$145,074 $87
May 10, 2026 $0.00182
+0.00%
$146,357 $818
May 9, 2026 $0.00208
+25.00%
$166,899 $5,282
May 8, 2026 $0.00166
+4.30%
$133,519 $100
May 7, 2026 $0.00159
-5.64%
$128,011 $71
May 6, 2026 $0.00169
+10.93%
$135,664 $58
May 5, 2026 $0.00152
-7.35%
$122,296 $81
May 4, 2026 $0.00164
+12.83%
$131,998 $343
May 3, 2026 $0.00161
+0.00%
$129,654 $56
May 2, 2026 $0.00161
+0.00%
$129,654 $56
May 1, 2026 $0.00161
+1.85%
$129,654 $1,088
Apr 30, 2026 $0.00158
-7.24%
$127,295 $904
Apr 29, 2026 $0.00171
+3.47%
$137,228 $131
Apr 28, 2026 $0.00165
-3.84%
$132,626 $289
Apr 27, 2026 $0.00172
+1.55%
$137,919 $117
Apr 26, 2026 $0.00169
+0.30%
$135,814 $50
Apr 25, 2026 $0.00168
-3.60%
$135,413 $1,497
Apr 24, 2026 $0.00175
+25.59%
$140,468 $3,593
Apr 23, 2026 $0.00139
-19.76%
$111,957 $30
Apr 22, 2026 $0.00174
+3.12%
$139,521 $113
Apr 21, 2026 $0.00168
+5.79%
$135,305 $34
Apr 20, 2026 $0.00159
-3.77%
$127,902 $115
Apr 19, 2026 $0.00165
-1.82%
$132,919 $331
Apr 18, 2026 $0.00168
-3.77%
$135,376 $300
Apr 17, 2026 $0.00175
+6.23%
$140,684 $228
Apr 16, 2026 $0.00165
-15.18%
$132,432 $133
Apr 15, 2026 $0.00194
-14.90%
$156,136 $516
Apr 14, 2026 $0.00228
+18.14%
$183,503 $529
Apr 13, 2026 $0.00193
-3.21%
$155,308 $439
Apr 12, 2026 $0.0019
+13.58%
$152,497 $20
Apr 11, 2026 $0.00167
-27.77%
$134,261 $23
Apr 10, 2026 $0.00231
+46.75%
$185,886 $6
Apr 9, 2026 $0.00158
-2.02%
$126,666 $18
Apr 8, 2026 $0.00227
-0.76%
$182,727 $12
Apr 7, 2026 $0.00156
-0.06%
$125,744 $1,585
Apr 6, 2026 $0.00156
-6.13%
$125,815 $3,519
Apr 5, 2026 $0.00167
-1.17%
$134,000 $165
Apr 4, 2026 $0.00169
-4.73%
$135,591 $43
Apr 3, 2026 $0.00177
+7.40%
$142,316 $61
Apr 2, 2026 $0.00165
-1.25%
$132,516 $172
Apr 1, 2026 $0.00239
+44.00%
$-- $1
Mar 31, 2026 $0.002
+18.65%
$-- $226
Mar 30, 2026 $0.00168
+9.92%
$135,462 $3,244
Mar 29, 2026 $0.00154
-13.21%
$124,136 $630
Mar 28, 2026 $0.00178
+0.91%
$143,031 $201
Mar 27, 2026 $0.00176
-10.62%
$141,739 $172