Green Satoshi Token (ETH) Historical Data

GST Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00174
+4.73%
$ 139,608 $ 53
Feb 16, 2026 $ 0.00166
-5.41%
$ 133,298 $ 275
Feb 15, 2026 $ 0.00175
+1.59%
$ 140,916 $ 1,702
Feb 14, 2026 $ 0.00176
+3.12%
$ 141,197 $ 3,600
Feb 13, 2026 $ 0.0017
-0.89%
$ 136,919 $ 365
Feb 12, 2026 $ 0.00172
-0.25%
$ 138,143 $ 587
Feb 11, 2026 $ 0.00172
-11.37%
$ 138,495 $ 1,149
Feb 10, 2026 $ 0.00194
+33.38%
$ 156,236 $ 741
Feb 9, 2026 $ 0.00146
+0.04%
$ 117,133 $ 3,629
Feb 8, 2026 $ 0.00146
-1.31%
$ 117,089 $ 12
Feb 7, 2026 $ 0.00148
+3.58%
$ 118,638 $ 83
Feb 6, 2026 $ 0.00142
+7.39%
$ 114,542 $ 739
Feb 5, 2026 $ 0.00161
+0.02%
$ 129,508 $ 1,451
Feb 4, 2026 $ 0.00161
+1.80%
$ 129,479 $ 157
Feb 3, 2026 $ 0.00158
+1.98%
$ 127,190 $ 651
Feb 2, 2026 $ 0.00155
-10.89%
$ 124,717 $ 2,560
Feb 1, 2026 $ 0.00174
+5.77%
$ 139,962 $ 61
Jan 31, 2026 $ 0.00165
-8.77%
$ 132,327 $ 488
Jan 30, 2026 $ 0.0018
-4.08%
$ 145,051 $ 1,024
Jan 29, 2026 $ 0.00188
+1.47%
$ 151,214 $ 671
Jan 28, 2026 $ 0.00185
-5.44%
$ 149,018 $ 352
Jan 27, 2026 $ 0.00196
+1.06%
$ 157,588 $ 1,440
Jan 26, 2026 $ 0.00194
-7.79%
$ 155,932 $ 185
Jan 25, 2026 $ 0.0021
+10.01%
$ 169,109 $ 3,286
Jan 24, 2026 $ 0.00191
+1.69%
$ 153,718 $ 118
Jan 23, 2026 $ 0.00188
-0.97%
$ 151,156 $ 265
Jan 22, 2026 $ 0.0019
-7.13%
$ 152,644 $ 806
Jan 21, 2026 $ 0.00204
+2.74%
$ 164,357 $ 339
Jan 20, 2026 $ 0.00199
-0.32%
$ 159,976 $ 2,719
Jan 19, 2026 $ 0.002
-3.81%
$ 160,492 $ 1,594
Jan 18, 2026 $ 0.00207
-7.14%
$ 166,847 $ 166
Jan 17, 2026 $ 0.00233
+6.69%
$ 187,185 $ 19
Jan 16, 2026 $ 0.00218
+9.37%
$ 175,449 $ 340
Jan 15, 2026 $ 0.00199
-6.14%
$ 160,416 $ 98
Jan 14, 2026 $ 0.00213
+1.54%
$ 170,918 $ 250
Jan 13, 2026 $ 0.00212
+2.91%
$ 170,320 $ 286
Jan 12, 2026 $ 0.00206
-1.18%
$ 165,496 $ 98
Jan 11, 2026 $ 0.00209
+8.20%
$ 167,900 $ 238
Jan 10, 2026 $ 0.00193
-6.88%
$ 155,180 $ 2,610
Jan 9, 2026 $ 0.00207
+0.63%
$ 166,648 $ 484
Jan 8, 2026 $ 0.00206
+4.71%
$ 165,611 $ 272
Jan 7, 2026 $ 0.00197
-1.63%
$ 158,163 $ 628
Jan 6, 2026 $ 0.002
-0.98%
$ 160,781 $ 2,177
Jan 5, 2026 $ 0.00202
+2.07%
$ 162,368 $ 3,830
Jan 4, 2026 $ 0.00198
+7.01%
$ 159,069 $ 699
Jan 3, 2026 $ 0.00185
-3.33%
$ 148,651 $ 266
Jan 2, 2026 $ 0.00191
+8.92%
$ 153,777 $ 631
Jan 1, 2026 $ 0.00176
-10.83%
$ 141,181 $ 3,031
Dec 31, 2025 $ 0.00194
+3.01%
$ 158,728 $ 3,459
Dec 30, 2025 $ 0.00189
+1.66%
$ 151,774 $ 4,601