Green Satoshi Token (ETH) Historical Data

GST Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00201
+5.22%
$ 149,843 $ 742
Dec 28, 2025 $ 0.00188
-3.15%
$ 153,673 $ 9,643
Dec 27, 2025 $ 0.002
-3.66%
$ 156,102 $ 774
Dec 26, 2025 $ 0.00207
-2.89%
$ 166,671 $ 193
Dec 25, 2025 $ 0.00213
+0.25%
$ 171,623 $ 34
Dec 24, 2025 $ 0.00213
-1.37%
$ 171,153 $ 197
Dec 23, 2025 $ 0.00216
-1.84%
$ 173,536 $ 1,497
Dec 22, 2025 $ 0.0022
-0.89%
$ 176,882 $ 1
Dec 21, 2025 $ 0.00233
+7.68%
$ 178,484 $ 1
Dec 20, 2025 $ 0.00201
-9.34%
$ 163,273 $ 144
Dec 19, 2025 $ 0.00225
+12.73%
$ 178,580 $ 1,461
Dec 18, 2025 $ 0.002
-6.99%
$ 160,670 $ 1,689
Dec 17, 2025 $ 0.00215
-3.39%
$ 172,739 $ 3,124
Dec 16, 2025 $ 0.00222
-6.96%
$ 178,778 $ 2,324
Dec 15, 2025 $ 0.00223
-6.05%
$ 192,150 $ 2,155
Dec 14, 2025 $ 0.00235
+2.38%
$ 191,127 $ 687
Dec 13, 2025 $ 0.0023
-7.69%
$ 184,760 $ 1,358
Dec 12, 2025 $ 0.00251
-0.52%
$ 202,106 $ 1,052
Dec 11, 2025 $ 0.00253
-10.22%
$ 203,160 $ 291
Dec 10, 2025 $ 0.00292
+12.43%
$ 235,058 $ 22
Dec 9, 2025 $ 0.0026
-2.37%
$ 208,983 $ 1,251
Dec 8, 2025 $ 0.00266
+1.50%
$ 214,077 $ 3,714
Dec 7, 2025 $ 0.00262
-10.82%
$ 210,912 $ 843
Dec 6, 2025 $ 0.00294
+11.56%
$ 236,501 $ 95
Dec 5, 2025 $ 0.00264
-2.67%
$ 211,989 $ 462
Dec 4, 2025 $ 0.00271
-1.32%
$ 217,806 $ 612
Dec 3, 2025 $ 0.00275
+10.56%
$ 220,726 $ 2,388
Dec 2, 2025 $ 0.00248
-0.02%
$ 199,641 $ 1,731
Dec 1, 2025 $ 0.00248
-16.18%
$ 199,673 $ 3,053
Nov 30, 2025 $ 0.00255
-9.09%
$ 238,217 $ 139
Nov 29, 2025 $ 0.00277
-9.71%
$ 225,226 $ 847
Nov 28, 2025 $ 0.00307
+7.97%
$ 246,653 $ 851
Nov 27, 2025 $ 0.00265
-23.16%
$ 228,423 $ 3,556
Nov 26, 2025 $ 0.00345
+13.90%
$ 277,305 $ 33
Nov 25, 2025 $ 0.00309
+21.40%
$ 248,374 $ 3,966
Nov 24, 2025 $ 0.00254
-2.85%
$ 204,577 $ 610
Nov 23, 2025 $ 0.00262
+0.29%
$ 210,587 $ 780
Nov 22, 2025 $ 0.00261
+2.32%
$ 210,012 $ 2,107
Nov 21, 2025 $ 0.00255
-1.39%
$ 205,168 $ 926
Nov 20, 2025 $ 0.00261
+1.64%
$ 208,068 $ 840
Nov 19, 2025 $ 0.00257
-3.57%
$ 206,810 $ 1,484
Nov 18, 2025 $ 0.00267
-11.31%
$ 214,472 $ 530
Nov 17, 2025 $ 0.00301
-0.07%
$ 241,824 $ 1,325
Nov 16, 2025 $ 0.00301
-2.13%
$ 241,995 $ 1,390
Nov 15, 2025 $ 0.00307
-0.38%
$ 247,256 $ 501
Nov 14, 2025 $ 0.00306
+10.63%
$ 257,937 $ 3,406
Nov 13, 2025 $ 0.00257
-23.07%
$ 222,076 $ 2,650
Nov 12, 2025 $ 0.00342
+4.92%
$ 268,566 $ 3,021
Nov 11, 2025 $ 0.00326
-4.58%
$ 262,096 $ 816
Nov 10, 2025 $ 0.00342
+1.63%
$ 274,680 $ 676