Green Satoshi Token (ETH) Historical Data

GST Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.00201
-9.34%
$163,273 $144
Dec 19, 2025 $0.00225
+12.73%
$178,580 $1,461
Dec 18, 2025 $0.002
-6.99%
$160,670 $1,689
Dec 17, 2025 $0.00215
-3.39%
$172,739 $3,124
Dec 16, 2025 $0.00222
-6.96%
$178,778 $2,324
Dec 15, 2025 $0.00223
-6.05%
$192,150 $2,155
Dec 14, 2025 $0.00235
+2.38%
$191,127 $687
Dec 13, 2025 $0.0023
-7.69%
$184,760 $1,358
Dec 12, 2025 $0.00251
-0.52%
$202,106 $1,052
Dec 11, 2025 $0.00253
-10.22%
$203,160 $291
Dec 10, 2025 $0.00292
+12.43%
$235,058 $22
Dec 9, 2025 $0.0026
-2.37%
$208,983 $1,251
Dec 8, 2025 $0.00266
+1.50%
$214,077 $3,714
Dec 7, 2025 $0.00262
-10.82%
$210,912 $843
Dec 6, 2025 $0.00294
+11.56%
$236,501 $95
Dec 5, 2025 $0.00264
-2.67%
$211,989 $462
Dec 4, 2025 $0.00271
-1.32%
$217,806 $612
Dec 3, 2025 $0.00275
+10.56%
$220,726 $2,388
Dec 2, 2025 $0.00248
-0.02%
$199,641 $1,731
Dec 1, 2025 $0.00248
-16.18%
$199,673 $3,053
Nov 30, 2025 $0.00255
-9.09%
$238,217 $139
Nov 29, 2025 $0.00277
-9.71%
$225,226 $847
Nov 28, 2025 $0.00307
+7.97%
$246,653 $851
Nov 27, 2025 $0.00265
-23.16%
$228,423 $3,556
Nov 26, 2025 $0.00345
+13.90%
$277,305 $33
Nov 25, 2025 $0.00309
+21.40%
$248,374 $3,966
Nov 24, 2025 $0.00254
-2.85%
$204,577 $610
Nov 23, 2025 $0.00262
+0.29%
$210,587 $780
Nov 22, 2025 $0.00261
+2.32%
$210,012 $2,107
Nov 21, 2025 $0.00255
-1.39%
$205,168 $926
Nov 20, 2025 $0.00261
+1.64%
$208,068 $840
Nov 19, 2025 $0.00257
-3.57%
$206,810 $1,484
Nov 18, 2025 $0.00267
-11.31%
$214,472 $530
Nov 17, 2025 $0.00301
-0.07%
$241,824 $1,325
Nov 16, 2025 $0.00301
-2.13%
$241,995 $1,390
Nov 15, 2025 $0.00307
-0.38%
$247,256 $501
Nov 14, 2025 $0.00306
+10.63%
$257,937 $3,406
Nov 13, 2025 $0.00257
-23.07%
$222,076 $2,650
Nov 12, 2025 $0.00342
+4.92%
$268,566 $3,021
Nov 11, 2025 $0.00326
-4.58%
$262,096 $816
Nov 10, 2025 $0.00342
+1.63%
$274,680 $676
Nov 9, 2025 $0.00336
-13.28%
$270,279 $3,154
Nov 8, 2025 $0.00388
+19.23%
$311,663 $6,646
Nov 7, 2025 $0.00325
+6.06%
$261,407 $2,280
Nov 6, 2025 $0.00307
+6.49%
$246,463 $1,209
Nov 5, 2025 $0.00288
-1.10%
$231,442 $439
Nov 4, 2025 $0.00291
-11.85%
$234,021 $1,615
Nov 3, 2025 $0.0033
-6.34%
$265,488 $4,516
Nov 2, 2025 $0.00353
-3.81%
$283,470 $450
Nov 1, 2025 $0.00366
+8.50%
$294,698 $907