Green Satoshi Token (ETH) Historical Data

GST Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.00336
-13.28%
$ 270,279 $ 3,154
Nov 8, 2025 $ 0.00388
+19.23%
$ 311,663 $ 6,646
Nov 7, 2025 $ 0.00325
+6.06%
$ 261,407 $ 2,280
Nov 6, 2025 $ 0.00307
+6.49%
$ 246,463 $ 1,209
Nov 5, 2025 $ 0.00288
-1.10%
$ 231,442 $ 439
Nov 4, 2025 $ 0.00291
-11.85%
$ 234,021 $ 1,615
Nov 3, 2025 $ 0.0033
-6.34%
$ 265,488 $ 4,516
Nov 2, 2025 $ 0.00353
-3.81%
$ 283,470 $ 450
Nov 1, 2025 $ 0.00366
+8.50%
$ 294,698 $ 907
Oct 31, 2025 $ 0.00338
-1.10%
$ 271,600 $ 2,394
Oct 30, 2025 $ 0.00342
-1.16%
$ 274,615 $ 1,234
Oct 29, 2025 $ 0.00346
-4.85%
$ 277,833 $ 1,558
Oct 28, 2025 $ 0.00363
+2.80%
$ 291,986 $ 1,480
Oct 27, 2025 $ 0.00353
-3.88%
$ 284,027 $ 772
Oct 26, 2025 $ 0.00367
+1.48%
$ 295,489 $ 550
Oct 25, 2025 $ 0.00362
-1.56%
$ 291,185 $ 811
Oct 24, 2025 $ 0.00369
-0.02%
$ 295,810 $ 116
Oct 23, 2025 $ 0.00369
+0.40%
$ 296,571 $ 763
Oct 22, 2025 $ 0.00367
-1.15%
$ 295,394 $ 3,946
Oct 21, 2025 $ 0.00372
-0.29%
$ 298,810 $ 1,004
Oct 20, 2025 $ 0.00372
+0.02%
$ 299,681 $ 267
Oct 19, 2025 $ 0.00372
+0.08%
$ 299,428 $ 757
Oct 18, 2025 $ 0.00372
+0.72%
$ 299,203 $ 1,032
Oct 17, 2025 $ 0.00369
-6.98%
$ 296,805 $ 1,322
Oct 16, 2025 $ 0.00415
+10.40%
$ 319,063 $ 4,216
Oct 15, 2025 $ 0.00376
-10.63%
$ 301,963 $ 3,566
Oct 14, 2025 $ 0.0042
+2.47%
$ 337,886 $ 3,137
Oct 13, 2025 $ 0.0041
+4.81%
$ 329,748 $ 2,321
Oct 12, 2025 $ 0.00391
+7.85%
$ 314,619 $ 989
Oct 11, 2025 $ 0.00363
-4.99%
$ 291,720 $ 3,881
Oct 10, 2025 $ 0.00382
-14.01%
$ 307,036 $ 12,893
Oct 9, 2025 $ 0.00444
-1.70%
$ 357,074 $ 10,296
Oct 8, 2025 $ 0.00452
+5.36%
$ 363,256 $ 670
Oct 7, 2025 $ 0.00429
-4.52%
$ 344,782 $ 19,846
Oct 6, 2025 $ 0.00449
-8.30%
$ 361,108 $ 6,524
Oct 5, 2025 $ 0.0049
-5.25%
$ 393,810 $ 14,776
Oct 4, 2025 $ 0.00517
+13.97%
$ 415,650 $ 19,615
Oct 3, 2025 $ 0.00454
+3.41%
$ 364,694 $ 12,824
Oct 2, 2025 $ 0.00439
+2.87%
$ 352,996 $ 1,433
Oct 1, 2025 $ 0.0042
+0.82%
$ 343,158 $ 1,126
Sep 30, 2025 $ 0.00418
-2.60%
$ 335,291 $ 2,719
Sep 29, 2025 $ 0.00429
-1.08%
$ 344,832 $ 1,744
Sep 28, 2025 $ 0.00446
+1.31%
$ 356,098 $ 1,064
Sep 27, 2025 $ 0.00441
-5.07%
$ 354,318 $ 1,066
Sep 26, 2025 $ 0.00464
+6.22%
$ 373,244 $ 1,395
Sep 25, 2025 $ 0.00425
-11.10%
$ 351,120 $ 3,981
Sep 24, 2025 $ 0.00482
+1.30%
$ 384,731 $ 1,086
Sep 23, 2025 $ 0.00476
-3.77%
$ 382,839 $ 1,731
Sep 22, 2025 $ 0.00498
-0.60%
$ 397,847 $ 11,591
Sep 21, 2025 $ 0.00505
-0.96%
$ 402,758 $ 520