Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Satoshi Token (ETH) Historical Data

GST Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.00161
+1.80%
$129,479 $157
Feb 3, 2026 $0.00158
+1.98%
$127,190 $651
Feb 2, 2026 $0.00155
-10.89%
$124,717 $2,560
Feb 1, 2026 $0.00174
+5.77%
$139,962 $61
Jan 31, 2026 $0.00165
-8.77%
$132,327 $488
Jan 30, 2026 $0.0018
-4.08%
$145,051 $1,024
Jan 29, 2026 $0.00188
+1.47%
$151,214 $671
Jan 28, 2026 $0.00185
-5.44%
$149,018 $352
Jan 27, 2026 $0.00196
+1.06%
$157,588 $1,440
Jan 26, 2026 $0.00194
-7.79%
$155,932 $185
Jan 25, 2026 $0.0021
+10.01%
$169,109 $3,286
Jan 24, 2026 $0.00191
+1.69%
$153,718 $118
Jan 23, 2026 $0.00188
-0.97%
$151,156 $265
Jan 22, 2026 $0.0019
-7.13%
$152,644 $806
Jan 21, 2026 $0.00204
+2.74%
$164,357 $339
Jan 20, 2026 $0.00199
-0.32%
$159,976 $2,719
Jan 19, 2026 $0.002
-3.81%
$160,492 $1,594
Jan 18, 2026 $0.00207
-7.14%
$166,847 $166
Jan 17, 2026 $0.00233
+6.69%
$187,185 $19
Jan 16, 2026 $0.00218
+9.37%
$175,449 $340
Jan 15, 2026 $0.00199
-6.14%
$160,416 $98
Jan 14, 2026 $0.00213
+1.54%
$170,918 $250
Jan 13, 2026 $0.00212
+2.91%
$170,320 $286
Jan 12, 2026 $0.00206
-1.18%
$165,496 $98
Jan 11, 2026 $0.00209
+8.20%
$167,900 $238
Jan 10, 2026 $0.00193
-6.88%
$155,180 $2,610
Jan 9, 2026 $0.00207
+0.63%
$166,648 $484
Jan 8, 2026 $0.00206
+4.71%
$165,611 $272
Jan 7, 2026 $0.00197
-1.63%
$158,163 $628
Jan 6, 2026 $0.002
-0.98%
$160,781 $2,177
Jan 5, 2026 $0.00202
+2.07%
$162,368 $3,830
Jan 4, 2026 $0.00198
+7.01%
$159,069 $699
Jan 3, 2026 $0.00185
-3.33%
$148,651 $266
Jan 2, 2026 $0.00191
+8.92%
$153,777 $631
Jan 1, 2026 $0.00176
-10.83%
$141,181 $3,031
Dec 31, 2025 $0.00194
+3.01%
$158,728 $3,459
Dec 30, 2025 $0.00189
+1.66%
$151,774 $4,601
Dec 29, 2025 $0.00201
+5.22%
$149,843 $742
Dec 28, 2025 $0.00188
-3.15%
$153,673 $9,643
Dec 27, 2025 $0.002
-3.66%
$156,102 $774
Dec 26, 2025 $0.00207
-2.89%
$166,671 $193
Dec 25, 2025 $0.00213
+0.25%
$171,623 $34
Dec 24, 2025 $0.00213
-1.37%
$171,153 $197
Dec 23, 2025 $0.00216
-1.84%
$173,536 $1,497
Dec 22, 2025 $0.0022
-0.89%
$176,882 $1
Dec 21, 2025 $0.00233
+7.68%
$178,484 $1
Dec 20, 2025 $0.00201
-9.34%
$163,273 $144
Dec 19, 2025 $0.00225
+12.73%
$178,580 $1,461
Dec 18, 2025 $0.002
-6.99%
$160,670 $1,689
Dec 17, 2025 $0.00215
-3.39%
$172,739 $3,124