Green Satoshi Token (ETH) Historical Data

GST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00658
+4.03%
$ 528,703 $ 1,616
Jul 2, 2025 $ 0.00632
-1.35%
$ 508,243 $ 1,336
Jul 1, 2025 $ 0.00641
+0.65%
$ 515,188 $ 1,048
Jun 30, 2025 $ 0.00637
-2.47%
$ 511,862 $ 386
Jun 29, 2025 $ 0.00653
+5.52%
$ 524,832 $ 4,606
Jun 28, 2025 $ 0.00619
-4.25%
$ 497,374 $ 2,068
Jun 27, 2025 $ 0.00646
-6.59%
$ 519,429 $ 1,409
Jun 26, 2025 $ 0.00692
+9.19%
$ 556,081 $ 1,891
Jun 25, 2025 $ 0.00633
-1.63%
$ 509,286 $ 563
Jun 24, 2025 $ 0.00644
-1.43%
$ 517,713 $ 2,922
Jun 23, 2025 $ 0.00653
+7.57%
$ 525,249 $ 3,094
Jun 22, 2025 $ 0.00607
-6.46%
$ 488,301 $ 4,174
Jun 21, 2025 $ 0.00649
+0.80%
$ 521,998 $ 1,066
Jun 20, 2025 $ 0.00644
-1.76%
$ 517,853 $ 1,975
Jun 19, 2025 $ 0.00656
+4.49%
$ 527,154 $ 536
Jun 18, 2025 $ 0.00627
-7.53%
$ 504,520 $ 3,680
Jun 17, 2025 $ 0.00679
-2.62%
$ 545,603 $ 2,120
Jun 16, 2025 $ 0.00697
+0.34%
$ 560,292 $ 1,833
Jun 15, 2025 $ 0.00694
-1.92%
$ 558,396 $ 4,033
Jun 14, 2025 $ 0.00708
-2.04%
$ 569,342 $ 1,968
Jun 13, 2025 $ 0.00723
-1.10%
$ 581,205 $ 5,226
Jun 12, 2025 $ 0.00731
-3.67%
$ 587,646 $ 2,589
Jun 11, 2025 $ 0.00759
+0.76%
$ 610,030 $ 1,689
Jun 10, 2025 $ 0.00753
+1.57%
$ 605,443 $ 2,954
Jun 9, 2025 $ 0.00741
+8.24%
$ 596,096 $ 3,739
Jun 8, 2025 $ 0.00685
-7.24%
$ 550,699 $ 806
Jun 7, 2025 $ 0.00747
+2.19%
$ 601,060 $ 555
Jun 6, 2025 $ 0.00731
-0.38%
$ 588,193 $ 982
Jun 5, 2025 $ 0.00734
-5.60%
$ 590,450 $ 4,572
Jun 4, 2025 $ 0.00778
-4.04%
$ 625,495 $ 2,471
Jun 3, 2025 $ 0.00811
+0.50%
$ 651,793 $ 2,283
Jun 2, 2025 $ 0.00807
-3.96%
$ 648,566 $ 6,892
Jun 1, 2025 $ 0.0084
-3.73%
$ 675,324 $ 314
May 31, 2025 $ 0.00872
+5.19%
$ 701,501 $ 4,252
May 30, 2025 $ 0.00829
-6.29%
$ 666,911 $ 10,411
May 29, 2025 $ 0.00885
-0.75%
$ 711,646 $ 2,623
May 28, 2025 $ 0.00892
-2.81%
$ 717,034 $ 2,479
May 27, 2025 $ 0.00917
+4.54%
$ 737,736 $ 3,321
May 26, 2025 $ 0.0088
-1.62%
$ 707,223 $ 2,158
May 25, 2025 $ 0.00894
+0.09%
$ 718,898 $ 747
May 24, 2025 $ 0.00892
+2.44%
$ 717,462 $ 1,483
May 23, 2025 $ 0.00871
-7.71%
$ 700,368 $ 13,952
May 22, 2025 $ 0.00944
+2.52%
$ 759,280 $ 14,170
May 21, 2025 $ 0.00921
+4.96%
$ 740,690 $ 13,433
May 20, 2025 $ 0.00878
+0.36%
$ 705,700 $ 1,979
May 19, 2025 $ 0.00875
+1.38%
$ 703,199 $ 8,454
May 15, 2025 $ 0.0101
+2.67%
$ -- $ 29,659
May 14, 2025 $ 0.00988
-21.63%
$ 794,698 $ 41,245
May 13, 2025 $ 0.0126
+63.13%
$ 1.01 million $ 87,875
May 12, 2025 $ 0.00773
-3.27%
$ 621,542 $ 3,775