Green Satoshi Token (ETH) Historical Data

GST Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0051
+0.18%
$ 409,772 $ 405
Sep 19, 2025 $ 0.00528
+3.09%
$ 418,881 $ 5,003
Sep 18, 2025 $ 0.00513
+0.09%
$ 412,101 $ 944
Sep 17, 2025 $ 0.00512
-0.88%
$ 411,817 $ 5,603
Sep 16, 2025 $ 0.00516
-0.24%
$ 415,485 $ 557
Sep 15, 2025 $ 0.00518
-0.96%
$ 416,194 $ 2,573
Sep 14, 2025 $ 0.00523
-2.26%
$ 420,230 $ 4,548
Sep 13, 2025 $ 0.00535
+2.67%
$ 430,000 $ 5,337
Sep 12, 2025 $ 0.00532
-0.79%
$ 427,787 $ 10,767
Sep 11, 2025 $ 0.00536
-0.30%
$ 431,222 $ 2,745
Sep 10, 2025 $ 0.00538
+0.82%
$ 432,496 $ 4,706
Sep 9, 2025 $ 0.00534
-0.31%
$ 429,005 $ 5,195
Sep 8, 2025 $ 0.00535
+0.21%
$ 430,329 $ 2,533
Sep 7, 2025 $ 0.00534
+0.45%
$ 429,408 $ 2,508
Sep 6, 2025 $ 0.00532
-1.61%
$ 427,480 $ 6,381
Sep 5, 2025 $ 0.0054
-1.07%
$ 434,497 $ 1,395
Sep 4, 2025 $ 0.00546
-1.33%
$ 439,190 $ 1,745
Sep 3, 2025 $ 0.00553
+1.31%
$ 445,048 $ 592
Sep 2, 2025 $ 0.00546
+1.14%
$ 439,312 $ 2,675
Sep 1, 2025 $ 0.0054
-5.61%
$ 434,454 $ 6,773
Aug 31, 2025 $ 0.00572
-0.68%
$ 460,268 $ 2,367
Aug 30, 2025 $ 0.00577
+3.92%
$ 464,069 $ 943
Aug 29, 2025 $ 0.0057
-0.21%
$ 458,030 $ 1,297
Aug 28, 2025 $ 0.00571
+0.67%
$ 459,001 $ 2,953
Aug 27, 2025 $ 0.00562
-3.32%
$ 455,962 $ 998
Aug 26, 2025 $ 0.00582
+3.38%
$ 467,793 $ 278
Aug 25, 2025 $ 0.00562
-7.67%
$ 451,422 $ 4,029
Aug 24, 2025 $ 0.00586
-0.21%
$ 468,692 $ 4,900
Aug 23, 2025 $ 0.00566
-1.32%
$ 472,699 $ 1,130
Aug 22, 2025 $ 0.00574
+7.49%
$ 461,251 $ 1,669
Aug 21, 2025 $ 0.00533
-8.01%
$ 429,144 $ 2,207
Aug 20, 2025 $ 0.00585
+3.64%
$ 465,868 $ 2,234
Aug 19, 2025 $ 0.00564
-4.27%
$ 453,664 $ 8,582
Aug 18, 2025 $ 0.00589
-0.79%
$ 473,893 $ 4,578
Aug 17, 2025 $ 0.00591
+0.08%
$ 475,173 $ 2,110
Aug 16, 2025 $ 0.0059
-0.49%
$ 474,769 $ 1,232
Aug 15, 2025 $ 0.00593
-2.44%
$ 477,109 $ 7,286
Aug 14, 2025 $ 0.00608
-2.24%
$ 489,023 $ 6,153
Aug 13, 2025 $ 0.00622
-0.26%
$ 500,227 $ 2,833
Aug 12, 2025 $ 0.00622
+1.32%
$ 500,321 $ 3,900
Aug 11, 2025 $ 0.00614
-0.87%
$ 493,792 $ 8,711
Aug 10, 2025 $ 0.00619
-6.39%
$ 498,121 $ 3,903
Aug 9, 2025 $ 0.00662
+8.15%
$ 532,110 $ 5,212
Aug 8, 2025 $ 0.00612
+0.79%
$ 491,870 $ 2,159
Aug 7, 2025 $ 0.00607
-0.18%
$ 488,070 $ 351
Aug 6, 2025 $ 0.00608
-1.05%
$ 489,039 $ 1,890
Aug 5, 2025 $ 0.00615
-3.20%
$ 494,236 $ 9,961
Aug 4, 2025 $ 0.00635
+3.02%
$ 510,554 $ 1,283
Aug 3, 2025 $ 0.00619
-1.02%
$ 495,574 $ 1,074
Aug 2, 2025 $ 0.00606
-2.70%
$ 502,783 $ 1,866