Green Satoshi Token (ETH) Historical Data

GST Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00799
+0.40%
$ 642,574 $ 7,848
May 10, 2025 $ 0.00796
+2.07%
$ 640,003 $ 6,380
May 9, 2025 $ 0.0078
+5.24%
$ 627,045 $ 2,802
May 8, 2025 $ 0.00741
+8.63%
$ 595,833 $ 6,470
May 7, 2025 $ 0.00682
-2.27%
$ 548,511 $ 816
May 6, 2025 $ 0.00698
-4.23%
$ 561,309 $ 775
May 5, 2025 $ 0.00729
+1.15%
$ 586,128 $ 998
May 4, 2025 $ 0.00721
-1.21%
$ 579,483 $ 1,031
May 3, 2025 $ 0.0073
-0.32%
$ 586,597 $ 4,084
May 2, 2025 $ 0.00732
-3.62%
$ 588,497 $ 1,972
May 1, 2025 $ 0.00759
+1.43%
$ 610,667 $ 1,528
Apr 30, 2025 $ 0.00749
-2.75%
$ 602,047 $ 9,843
Apr 29, 2025 $ 0.0077
+0.27%
$ 619,124 $ 3,560
Apr 28, 2025 $ 0.00768
-4.84%
$ 617,457 $ 780
Apr 27, 2025 $ 0.00807
+3.00%
$ 648,845 $ 812
Apr 26, 2025 $ 0.00783
+2.82%
$ 629,918 $ 2,501
Apr 25, 2025 $ 0.00762
-0.71%
$ 612,623 $ 5,483
Apr 24, 2025 $ 0.00767
-3.93%
$ 617,065 $ 4,541
Apr 23, 2025 $ 0.00799
+4.13%
$ 642,304 $ 818
Apr 22, 2025 $ 0.00767
+7.82%
$ 616,852 $ 1,488
Apr 21, 2025 $ 0.00712
-10.27%
$ 572,335 $ 5,517
Apr 20, 2025 $ 0.00793
+19.94%
$ 637,856 $ 6,203
Apr 19, 2025 $ 0.00661
+1.90%
$ 531,800 $ 124
Apr 18, 2025 $ 0.00649
+6.74%
$ 521,886 $ 1,146
Apr 17, 2025 $ 0.00608
-5.91%
$ 488,919 $ 2,700
Apr 16, 2025 $ 0.00646
-2.47%
$ 519,640 $ 3,567
Apr 15, 2025 $ 0.00665
-2.31%
$ 534,717 $ 1,449
Apr 14, 2025 $ 0.00681
+0.03%
$ 547,585 $ 1,728
Apr 13, 2025 $ 0.0068
-14.33%
$ 547,150 $ 7,612
Apr 12, 2025 $ 0.00793
+19.80%
$ 637,932 $ 2,663
Apr 11, 2025 $ 0.00658
+3.71%
$ 528,820 $ 2,103
Apr 10, 2025 $ 0.00633
-1.27%
$ 508,894 $ 1,634
Apr 9, 2025 $ 0.00633
+0.68%
$ 509,323 $ 2,755
Apr 8, 2025 $ 0.00628
-5.34%
$ 505,037 $ 2,049
Apr 7, 2025 $ 0.00663
+7.64%
$ 533,501 $ 3,251
Apr 6, 2025 $ 0.00616
-11.06%
$ 495,622 $ 2,914
Apr 5, 2025 $ 0.00692
-0.69%
$ 556,695 $ 2,240
Apr 4, 2025 $ 0.00722
-7.32%
$ 580,488 $ 2,351
Apr 3, 2025 $ 0.0078
-1.50%
$ 627,562 $ 1,219
Apr 2, 2025 $ 0.00792
-3.23%
$ 637,127 $ 2,211
Apr 1, 2025 $ 0.00819
+5.95%
$ 658,419 $ 1,781
Mar 31, 2025 $ 0.00774
-12.22%
$ 622,050 $ 4,068
Mar 30, 2025 $ 0.00881
+3.31%
$ 708,648 $ 775
Mar 29, 2025 $ 0.00853
+0.19%
$ 685,961 $ 7,402
Mar 28, 2025 $ 0.00849
+0.48%
$ 682,934 $ 2,291
Mar 27, 2025 $ 0.00845
-6.25%
$ 679,660 $ 3,164
Mar 26, 2025 $ 0.00901
-1.39%
$ 724,342 $ 2,175
Mar 25, 2025 $ 0.00914
+0.77%
$ 734,975 $ 1,654
Mar 24, 2025 $ 0.00907
-3.44%
$ 729,381 $ 1,955
Mar 23, 2025 $ 0.00939
+1.04%
$ 755,339 $ 3,361