Green Satoshi Token (ETH) Historical Data

GST Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00623
-3.47%
$ 500,714 $ 9,545
Jul 31, 2025 $ 0.00645
-2.28%
$ 518,719 $ 8,755
Jul 30, 2025 $ 0.0066
-10.06%
$ 530,800 $ 4,473
Jul 29, 2025 $ 0.00734
+11.05%
$ 590,031 $ 17,918
Jul 28, 2025 $ 0.00661
+1.79%
$ 531,329 $ 4,573
Jul 27, 2025 $ 0.0065
-2.09%
$ 522,280 $ 838
Jul 26, 2025 $ 0.00664
-0.45%
$ 533,534 $ 1,600
Jul 25, 2025 $ 0.00667
-2.49%
$ 535,965 $ 1,689
Jul 24, 2025 $ 0.00681
-0.93%
$ 547,417 $ 1,962
Jul 23, 2025 $ 0.00691
-5.55%
$ 555,271 $ 6,697
Jul 22, 2025 $ 0.00731
+3.30%
$ 587,924 $ 6,478
Jul 21, 2025 $ 0.00708
-0.93%
$ 569,145 $ 7,314
Jul 20, 2025 $ 0.00722
+2.15%
$ 580,932 $ 8,064
Jul 19, 2025 $ 0.00707
+0.15%
$ 568,695 $ 3,267
Jul 18, 2025 $ 0.00706
+2.39%
$ 567,819 $ 3,880
Jul 17, 2025 $ 0.0069
+1.23%
$ 554,570 $ 6,748
Jul 16, 2025 $ 0.00681
+1.39%
$ 547,857 $ 3,319
Jul 15, 2025 $ 0.00672
+1.97%
$ 540,337 $ 1,256
Jul 14, 2025 $ 0.00659
-1.01%
$ 529,879 $ 3,155
Jul 13, 2025 $ 0.00666
+2.88%
$ 535,307 $ 2,883
Jul 12, 2025 $ 0.00647
-10.32%
$ 520,321 $ 2,919
Jul 11, 2025 $ 0.00722
+12.90%
$ 580,208 $ 4,044
Jul 10, 2025 $ 0.00618
+1.51%
$ 497,095 $ 1,534
Jul 9, 2025 $ 0.00609
+2.52%
$ 489,723 $ 1,346
Jul 8, 2025 $ 0.00594
-1.84%
$ 477,672 $ 1,210
Jul 7, 2025 $ 0.00605
-2.75%
$ 486,627 $ 2,809
Jul 6, 2025 $ 0.00622
+2.32%
$ 500,406 $ 903
Jul 5, 2025 $ 0.00608
-2.76%
$ 489,047 $ 2,504
Jul 4, 2025 $ 0.00625
-4.87%
$ 502,940 $ 2,590
Jul 3, 2025 $ 0.00658
+4.03%
$ 528,703 $ 1,616
Jul 2, 2025 $ 0.00632
-1.35%
$ 508,243 $ 1,336
Jul 1, 2025 $ 0.00641
+0.65%
$ 515,188 $ 1,048
Jun 30, 2025 $ 0.00637
-2.47%
$ 511,862 $ 386
Jun 29, 2025 $ 0.00653
+5.52%
$ 524,832 $ 4,606
Jun 28, 2025 $ 0.00619
-4.25%
$ 497,374 $ 2,068
Jun 27, 2025 $ 0.00646
-6.59%
$ 519,429 $ 1,409
Jun 26, 2025 $ 0.00692
+9.19%
$ 556,081 $ 1,891
Jun 25, 2025 $ 0.00633
-1.63%
$ 509,286 $ 563
Jun 24, 2025 $ 0.00644
-1.43%
$ 517,713 $ 2,922
Jun 23, 2025 $ 0.00653
+7.57%
$ 525,249 $ 3,094
Jun 22, 2025 $ 0.00607
-6.46%
$ 488,301 $ 4,174
Jun 21, 2025 $ 0.00649
+0.80%
$ 521,998 $ 1,066
Jun 20, 2025 $ 0.00644
-1.76%
$ 517,853 $ 1,975
Jun 19, 2025 $ 0.00656
+4.49%
$ 527,154 $ 536
Jun 18, 2025 $ 0.00627
-7.53%
$ 504,520 $ 3,680
Jun 17, 2025 $ 0.00679
-2.62%
$ 545,603 $ 2,120
Jun 16, 2025 $ 0.00697
+0.34%
$ 560,292 $ 1,833
Jun 15, 2025 $ 0.00694
-1.92%
$ 558,396 $ 4,033
Jun 14, 2025 $ 0.00708
-2.04%
$ 569,342 $ 1,968
Jun 13, 2025 $ 0.00723
-1.10%
$ 581,205 $ 5,226