Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2025 | $0.00353 | -3.88% | ||
| Oct 26, 2025 | $0.00367 | +1.48% | ||
| Oct 25, 2025 | $0.00362 | -1.56% | ||
| Oct 24, 2025 | $0.00369 | -0.02% | ||
| Oct 23, 2025 | $0.00369 | +0.40% | ||
| Oct 22, 2025 | $0.00367 | -1.15% | ||
| Oct 21, 2025 | $0.00372 | -0.29% | ||
| Oct 20, 2025 | $0.00372 | +0.02% | ||
| Oct 19, 2025 | $0.00372 | +0.08% | ||
| Oct 18, 2025 | $0.00372 | +0.72% | ||
| Oct 17, 2025 | $0.00369 | -6.98% | ||
| Oct 16, 2025 | $0.00415 | +10.40% | ||
| Oct 15, 2025 | $0.00376 | -10.63% | ||
| Oct 14, 2025 | $0.0042 | +2.47% | ||
| Oct 13, 2025 | $0.0041 | +4.81% | ||
| Oct 12, 2025 | $0.00391 | +7.85% | ||
| Oct 11, 2025 | $0.00363 | -4.99% | ||
| Oct 10, 2025 | $0.00382 | -14.01% | ||
| Oct 9, 2025 | $0.00444 | -1.70% | ||
| Oct 8, 2025 | $0.00452 | +5.36% | ||
| Oct 7, 2025 | $0.00429 | -4.52% | ||
| Oct 6, 2025 | $0.00449 | -8.30% | ||
| Oct 5, 2025 | $0.0049 | -5.25% | ||
| Oct 4, 2025 | $0.00517 | +13.97% | ||
| Oct 3, 2025 | $0.00454 | +3.41% | ||
| Oct 2, 2025 | $0.00439 | +2.87% | ||
| Oct 1, 2025 | $0.0042 | +0.82% | ||
| Sep 30, 2025 | $0.00418 | -2.60% | ||
| Sep 29, 2025 | $0.00429 | -1.08% | ||
| Sep 28, 2025 | $0.00446 | +1.31% | ||
| Sep 27, 2025 | $0.00441 | -5.07% | ||
| Sep 26, 2025 | $0.00464 | +6.22% | ||
| Sep 25, 2025 | $0.00425 | -11.10% | ||
| Sep 24, 2025 | $0.00482 | +1.30% | ||
| Sep 23, 2025 | $0.00476 | -3.77% | ||
| Sep 22, 2025 | $0.00498 | -0.60% | ||
| Sep 21, 2025 | $0.00505 | -0.96% | ||
| Sep 20, 2025 | $0.0051 | +0.18% | ||
| Sep 19, 2025 | $0.00528 | +3.09% | ||
| Sep 18, 2025 | $0.00513 | +0.09% | ||
| Sep 17, 2025 | $0.00512 | -0.88% | ||
| Sep 16, 2025 | $0.00516 | -0.24% | ||
| Sep 15, 2025 | $0.00518 | -0.96% | ||
| Sep 14, 2025 | $0.00523 | -2.26% | ||
| Sep 13, 2025 | $0.00535 | +2.67% | ||
| Sep 12, 2025 | $0.00532 | -0.79% | ||
| Sep 11, 2025 | $0.00536 | -0.30% | ||
| Sep 10, 2025 | $0.00538 | +0.82% | ||
| Sep 9, 2025 | $0.00534 | -0.31% | ||
| Sep 8, 2025 | $0.00535 | +0.21% | ||