snowball Historical Data

SNOWBALL Page 69
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $0.000328
-4.32%
$313,784 $602,579
Mar 17, 4 PM $0.000343
+2.21%
$327,953 $603,079
Mar 17, 3 PM $0.000335
+2.38%
$313,740 $599,202
Mar 17, 2 PM $0.000327
-0.31%
$312,928 $584,618
Mar 17, 1 PM $0.000328
+1.20%
$313,898 $579,602
Mar 17, 12 PM $0.000325
-3.00%
$310,273 $583,411
Mar 17, 11 AM $0.000335
-1.19%
$319,854 $576,097
Mar 17, 10 AM $0.000339
+4.08%
$323,695 $581,815
Mar 17, 9 AM $0.000325
-0.02%
$311,008 $555,868
Mar 17, 8 AM $0.000325
-2.07%
$311,078 $536,297
Mar 17, 7 AM $0.000332
-2.18%
$317,654 $520,624
Mar 17, 6 AM $0.00034
+0.54%
$324,737 $521,892
Mar 17, 5 AM $0.000338
+1.98%
$322,991 $523,882
Mar 17, 4 AM $0.000331
+4.10%
$316,500 $517,374
Mar 17, 3 AM $0.000318
-5.47%
$304,029 $503,288
Mar 17, 2 AM $0.000336
-0.52%
$321,610 $513,916
Mar 17, 1 AM $0.000338
+4.16%
$323,304 $519,532
Mar 17, 12 AM $0.000325
-0.73%
$310,400 $505,097
Mar 16, 11 PM $0.000327
+1.03%
$312,668 $490,335
Mar 16, 10 PM $0.000324
+3.53%
$309,495 $483,574
Mar 16, 9 PM $0.000313
-7.12%
$298,942 $470,810
Mar 16, 8 PM $0.000337
+0.23%
$321,847 $476,992
Mar 16, 7 PM $0.000336
+0.49%
$321,121 $446,077
Mar 16, 6 PM $0.000334
-3.29%
$319,551 $458,196
Mar 16, 5 PM $0.000373
-3.59%
$356,861 $443,205
Mar 16, 4 PM $0.000387
-1.60%
$370,155 $433,828
Mar 16, 3 PM $0.000394
+1.27%
$369,225 $427,563
Mar 16, 2 PM $0.000389
-2.22%
$371,463 $425,211
Mar 16, 1 PM $0.000397
+1.92%
$379,892 $433,413
Mar 16, 12 PM $0.00039
-2.58%
$372,744 $420,158
Mar 16, 11 AM $0.0004
+0.52%
$382,612 $421,731
Mar 16, 10 AM $0.000398
+3.45%
$380,647 $423,841
Mar 16, 9 AM $0.000385
-0.45%
$367,962 $425,721
Mar 16, 8 AM $0.000387
+2.38%
$369,631 $438,695
Mar 16, 7 AM $0.000378
-0.25%
$361,049 $444,440
Mar 16, 6 AM $0.000379
-3.37%
$361,965 $452,456
Mar 16, 5 AM $0.000392
+8.07%
$374,606 $460,869
Mar 16, 4 AM $0.000363
+0.36%
$346,632 $451,684
Mar 16, 3 AM $0.000361
+0.01%
$345,773 $446,785
Mar 16, 2 AM $0.000361
-0.48%
$345,742 $436,942
Mar 16, 1 AM $0.000365
-1.98%
$349,518 $449,520
Mar 16, 12 AM $0.000373
+3.00%
$356,580 $454,903
Mar 15, 11 PM $0.000362
-2.07%
$346,162 $457,991
Mar 15, 10 PM $0.000369
+3.84%
$353,478 $453,478
Mar 15, 9 PM $0.000356
+0.62%
$340,396 $450,748
Mar 15, 8 PM $0.000353
-1.29%
$338,294 $444,187
Mar 15, 7 PM $0.000358
+3.67%
$342,717 $460,558
Mar 15, 6 PM $0.000345
-0.95%
$330,593 $480,627
Mar 15, 5 PM $0.000349
+0.07%
$333,780 $482,322
Mar 15, 4 PM $0.000349
+0.45%
$333,543 $476,950