snowball Historical Data

SNOWBALL Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.000444
-4.82%
$ 429,631 $ 557,108
Feb 2, 2 AM $ 0.000469
+1.25%
$ 453,620 $ 558,987
Feb 2, 1 AM $ 0.000469
+5.56%
$ 453,563 $ 558,023
Feb 2, 12 AM $ 0.000449
+4.84%
$ 433,781 $ 559,810
Feb 1, 11 PM $ 0.000426
-4.40%
$ 411,382 $ 575,262
Feb 1, 10 PM $ 0.000453
-0.63%
$ 438,259 $ 571,295
Feb 1, 9 PM $ 0.000461
+0.82%
$ 445,288 $ 566,010
Feb 1, 8 PM $ 0.000456
-3.67%
$ 441,241 $ 582,748
Feb 1, 7 PM $ 0.000477
-5.32%
$ 460,786 $ 578,711
Feb 1, 6 PM $ 0.000499
+11.09%
$ 482,786 $ 591,861
Feb 1, 5 PM $ 0.00045
+6.64%
$ 434,923 $ 583,424
Feb 1, 4 PM $ 0.00042
+1.32%
$ 406,427 $ 591,387
Feb 1, 3 PM $ 0.000407
-4.75%
$ 393,618 $ 613,279
Feb 1, 2 PM $ 0.000425
-2.29%
$ 410,911 $ 624,906
Feb 1, 1 PM $ 0.000432
-3.14%
$ 417,733 $ 637,093
Feb 1, 12 PM $ 0.000443
+2.94%
$ 427,904 $ 649,819
Feb 1, 11 AM $ 0.000434
-1.84%
$ 419,073 $ 647,240
Feb 1, 10 AM $ 0.00044
-1.40%
$ 425,023 $ 635,821
Feb 1, 9 AM $ 0.000441
+7.05%
$ 425,839 $ 613,423
Feb 1, 8 AM $ 0.000412
-6.40%
$ 398,515 $ 619,084
Feb 1, 7 AM $ 0.000437
+1.08%
$ 422,013 $ 649,117
Feb 1, 6 AM $ 0.000437
+1.88%
$ 422,424 $ 656,825
Feb 1, 5 AM $ 0.000432
-1.56%
$ 417,092 $ 665,389
Feb 1, 4 AM $ 0.000443
+9.99%
$ 428,103 $ 671,208
Feb 1, 3 AM $ 0.000401
-4.88%
$ 387,774 $ 670,950
Feb 1, 2 AM $ 0.000423
+2.11%
$ 408,711 $ 677,429
Feb 1, 1 AM $ 0.000416
-2.44%
$ 401,791 $ 680,750
Feb 1, 12 AM $ 0.000425
-5.51%
$ 410,740 $ 699,456
Jan 31, 11 PM $ 0.00045
+0.41%
$ 435,144 $ 680,080
Jan 31, 10 PM $ 0.000447
+2.75%
$ 432,509 $ 678,502
Jan 31, 9 PM $ 0.000433
+10.76%
$ 418,910 $ 707,204
Jan 31, 8 PM $ 0.000401
-1.97%
$ 385,987 $ 281,045
Jan 31, 7 PM $ 0.000412
-0.13%
$ 397,909 $ 759,936
Jan 31, 6 PM $ 0.000409
+4.81%
$ 394,725 $ 759,535
Jan 31, 5 PM $ 0.00039
-10.98%
$ 377,059 $ 761,840
Jan 31, 4 PM $ 0.00044
+10.24%
$ 424,993 $ 771,742
Jan 31, 3 PM $ 0.000399
-3.46%
$ 385,269 $ 774,466
Jan 31, 2 PM $ 0.000416
-7.48%
$ 402,554 $ 762,050
Jan 31, 1 PM $ 0.000431
-2.78%
$ 416,098 $ 771,063
Jan 31, 12 PM $ 0.000439
-9.57%
$ 424,061 $ 330,448
Jan 31, 11 AM $ 0.000485
-4.54%
$ 468,780 $ 769,781
Jan 31, 10 AM $ 0.000504
+8.59%
$ 487,320 $ 773,457
Jan 31, 9 AM $ 0.000465
-1.83%
$ 449,672 $ 757,115
Jan 31, 8 AM $ 0.00048
-0.67%
$ 463,945 $ 757,994
Jan 31, 7 AM $ 0.000487
-4.31%
$ 470,495 $ 737,137
Jan 31, 6 AM $ 0.000509
-5.03%
$ 491,692 $ 735,036
Jan 31, 5 AM $ 0.000536
-2.73%
$ 518,022 $ 728,603
Jan 31, 4 AM $ 0.000555
-0.35%
$ 536,266 $ 720,609
Jan 31, 3 AM $ 0.000555
+3.56%
$ 536,824 $ 729,658
Jan 31, 2 AM $ 0.000537
+1.78%
$ 518,660 $ 723,722