snowball Historical Data

SNOWBALL Page 70
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $0.000347
-2.60%
$332,056 $481,154
Mar 15, 2 PM $0.000356
-0.06%
$340,931 $489,585
Mar 15, 1 PM $0.000356
-2.12%
$341,139 $487,068
Mar 15, 12 PM $0.000364
+0.56%
$348,545 $496,174
Mar 15, 11 AM $0.000362
+2.33%
$346,637 $495,260
Mar 15, 10 AM $0.000354
+1.00%
$338,759 $495,708
Mar 15, 9 AM $0.00035
+1.17%
$335,400 $492,849
Mar 15, 8 AM $0.000347
+2.44%
$332,081 $476,810
Mar 15, 7 AM $0.000339
-0.17%
$324,178 $500,764
Mar 15, 6 AM $0.000339
-0.97%
$324,724 $498,608
Mar 15, 5 AM $0.000343
-3.16%
$327,904 $493,065
Mar 15, 4 AM $0.000354
-1.10%
$338,616 $502,942
Mar 15, 3 AM $0.000358
+1.38%
$342,398 $506,026
Mar 15, 2 AM $0.000353
-1.46%
$337,721 $516,370
Mar 15, 1 AM $0.000358
-2.32%
$342,737 $515,511
Mar 15, 12 AM $0.000367
-0.43%
$350,889 $518,759
Mar 14, 11 PM $0.000368
+0.98%
$352,399 $518,280
Mar 14, 10 PM $0.000365
+1.86%
$348,967 $516,783
Mar 14, 9 PM $0.000356
-2.53%
$340,956 $513,311
Mar 14, 8 PM $0.000366
+7.19%
$349,790 $506,763
Mar 14, 7 PM $0.000341
+4.49%
$326,340 $483,008
Mar 14, 6 PM $0.000326
+0.67%
$312,314 $476,366
Mar 14, 5 PM $0.000324
-4.84%
$310,240 $465,211
Mar 14, 4 PM $0.000341
+2.83%
$326,036 $468,458
Mar 14, 3 PM $0.000331
-2.37%
$317,061 $474,672
Mar 14, 2 PM $0.000339
-0.11%
$324,774 $462,075
Mar 14, 1 PM $0.00034
-0.73%
$325,138 $451,942
Mar 14, 12 PM $0.000342
-1.52%
$327,515 $451,921
Mar 14, 11 AM $0.000348
+0.36%
$332,565 $456,541
Mar 14, 10 AM $0.000346
+2.14%
$331,384 $450,187
Mar 14, 9 AM $0.000339
+1.97%
$324,007 $456,537
Mar 14, 8 AM $0.000332
-1.99%
$317,761 $464,284
Mar 14, 7 AM $0.000339
-1.33%
$324,226 $458,618
Mar 14, 6 AM $0.000343
-1.11%
$328,588 $453,991
Mar 14, 5 AM $0.000347
+3.41%
$332,270 $450,525
Mar 14, 4 AM $0.000336
+0.03%
$321,323 $439,926
Mar 14, 3 AM $0.000336
+0.63%
$321,216 $435,516
Mar 14, 2 AM $0.000334
-2.73%
$319,213 $427,059
Mar 14, 1 AM $0.000343
+2.66%
$328,164 $428,480
Mar 14, 12 AM $0.000334
-4.98%
$319,664 $411,905
Mar 13, 11 PM $0.000352
+0.80%
$336,427 $429,676
Mar 13, 10 PM $0.000349
-1.82%
$333,761 $441,779
Mar 13, 9 PM $0.000355
-0.35%
$339,950 $461,559
Mar 13, 8 PM $0.000356
-2.42%
$341,134 $460,062
Mar 13, 7 PM $0.000365
+0.08%
$349,580 $462,976
Mar 13, 6 PM $0.00037
+0.15%
$354,094 $462,213
Mar 13, 5 PM $0.000369
+0.49%
$353,570 $492,142
Mar 13, 4 PM $0.000368
-2.67%
$351,852 $490,787
Mar 13, 3 PM $0.000378
-5.94%
$361,504 $479,520
Mar 13, 2 PM $0.000402
+5.41%
$384,352 $499,744