snowball Historical Data

SNOWBALL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.000555
+3.56%
$ 536,824 $ 729,658
Jan 31, 2 AM $ 0.000537
+1.78%
$ 518,660 $ 723,722
Jan 31, 1 AM $ 0.000526
+7.56%
$ 508,564 $ 732,231
Jan 31, 12 AM $ 0.000487
-11.43%
$ 470,616 $ 718,645
Jan 30, 11 PM $ 0.000548
-4.41%
$ 530,104 $ 725,955
Jan 30, 10 PM $ 0.000578
-18.36%
$ 562,297 $ 740,285
Jan 30, 9 PM $ 0.000708
+12.94%
$ 680,597 $ 714,180
Jan 30, 8 PM $ 0.000628
+21.82%
$ 611,281 $ 687,542
Jan 30, 7 PM $ 0.000497
+6.63%
$ 480,532 $ 638,947
Jan 30, 6 PM $ 0.000466
+10.39%
$ 453,267 $ 623,372
Jan 30, 5 PM $ 0.000412
+10.71%
$ 400,681 $ 609,468
Jan 30, 4 PM $ 0.000375
-4.67%
$ 366,038 $ 1.94 million
Jan 30, 3 PM $ 0.000398
-3.82%
$ 387,336 $ 1.91 million
Jan 30, 2 PM $ 0.00042
+3.14%
$ 408,745 $ 1.91 million
Jan 30, 1 PM $ 0.000407
+1.04%
$ 396,301 $ 1.91 million
Jan 30, 12 PM $ 0.000403
-0.40%
$ 392,007 $ 1.91 million
Jan 30, 11 AM $ 0.000405
+2.31%
$ 394,522 $ 1.91 million
Jan 30, 10 AM $ 0.000395
-1.14%
$ 384,176 $ 1.92 million
Jan 30, 9 AM $ 0.000399
+2.36%
$ 388,415 $ 1.93 million
Jan 30, 8 AM $ 0.00039
+2.02%
$ 379,245 $ 1.92 million
Jan 30, 7 AM $ 0.000382
-6.70%
$ 371,697 $ 1.92 million
Jan 30, 6 AM $ 0.000409
-6.00%
$ 397,957 $ 1.92 million
Jan 30, 5 AM $ 0.000436
+1.00%
$ 424,239 $ 1.93 million
Jan 30, 4 AM $ 0.000432
+2.75%
$ 420,573 $ 1.94 million
Jan 30, 3 AM $ 0.000422
-1.07%
$ 410,732 $ 1.92 million
Jan 30, 2 AM $ 0.000425
-5.17%
$ 413,876 $ 1.92 million
Jan 30, 1 AM $ 0.000448
-6.03%
$ 435,576 $ 1.92 million
Jan 30, 12 AM $ 0.000477
-2.69%
$ 463,854 $ 1.93 million
Jan 29, 11 PM $ 0.00049
-3.78%
$ 477,265 $ 1.94 million
Jan 29, 10 PM $ 0.000509
+1.92%
$ 495,307 $ 1.93 million
Jan 29, 9 PM $ 0.000498
-1.61%
$ 483,841 $ 1.95 million
Jan 29, 8 PM $ 0.000506
-2.64%
$ 492,224 $ 1.97 million
Jan 29, 7 PM $ 0.000519
-0.83%
$ 505,427 $ 1.99 million
Jan 29, 6 PM $ 0.000525
-2.92%
$ 510,682 $ 2.02 million
Jan 29, 5 PM $ 0.00054
+2.52%
$ 525,507 $ 2.17 million
Jan 29, 4 PM $ 0.000526
-1.93%
$ 512,849 $ 2.19 million
Jan 29, 3 PM $ 0.000536
-1.68%
$ 521,838 $ 2.22 million
Jan 29, 2 PM $ 0.000546
-4.06%
$ 531,717 $ 2.24 million
Jan 29, 1 PM $ 0.00057
+2.83%
$ 554,411 $ 2.26 million
Jan 29, 12 PM $ 0.000555
+0.75%
$ 540,296 $ 2.26 million
Jan 29, 11 AM $ 0.000552
-1.80%
$ 537,215 $ 2.25 million
Jan 29, 10 AM $ 0.000562
+1.26%
$ 547,086 $ 2.23 million
Jan 29, 9 AM $ 0.000556
-1.16%
$ 540,875 $ 2.23 million
Jan 29, 8 AM $ 0.000563
-6.28%
$ 547,513 $ 2.21 million
Jan 29, 7 AM $ 0.000602
-1.30%
$ 585,769 $ 2.2 million
Jan 29, 6 AM $ 0.000612
+0.81%
$ 595,691 $ 2.19 million
Jan 29, 5 AM $ 0.000608
+0.00%
$ 592,135 $ 2.17 million
Jan 29, 4 AM $ 0.000605
+4.09%
$ 588,740 $ 2.14 million
Jan 29, 3 AM $ 0.000581
-1.17%
$ 565,781 $ 2.14 million
Jan 29, 2 AM $ 0.00059
-0.70%
$ 574,100 $ 2.14 million