snowball Historical Data

SNOWBALL Page 71
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $0.000381
+2.20%
$364,615 $511,356
Mar 13, 12 PM $0.000373
-5.54%
$356,752 $526,654
Mar 13, 11 AM $0.000395
+15.10%
$377,683 $515,166
Mar 13, 10 AM $0.000343
+1.62%
$328,617 $524,078
Mar 13, 9 AM $0.000338
-0.16%
$323,362 $517,378
Mar 13, 8 AM $0.000338
+1.15%
$323,870 $507,558
Mar 13, 7 AM $0.000335
+0.78%
$320,182 $509,560
Mar 13, 6 AM $0.000332
-1.32%
$317,702 $514,282
Mar 13, 5 AM $0.000336
-3.19%
$321,940 $520,756
Mar 13, 4 AM $0.000347
+1.20%
$332,545 $532,107
Mar 13, 3 AM $0.000343
-0.71%
$328,598 $573,522
Mar 13, 2 AM $0.000346
-0.47%
$330,963 $585,108
Mar 13, 1 AM $0.000347
+3.69%
$332,514 $585,033
Mar 13, 12 AM $0.000335
+0.90%
$320,669 $585,477
Mar 12, 11 PM $0.000332
+0.17%
$317,801 $584,111
Mar 12, 10 PM $0.000332
-0.43%
$317,266 $574,823
Mar 12, 9 PM $0.000333
-0.41%
$318,623 $556,778
Mar 12, 8 PM $0.000334
+1.85%
$319,941 $565,322
Mar 12, 7 PM $0.000328
+1.39%
$314,123 $556,176
Mar 12, 6 PM $0.000324
-1.27%
$309,807 $543,772
Mar 12, 5 PM $0.000328
-1.90%
$313,804 $553,722
Mar 12, 4 PM $0.000334
+1.58%
$319,868 $557,033
Mar 12, 3 PM $0.000329
+1.19%
$314,879 $560,784
Mar 12, 2 PM $0.000325
-1.40%
$311,162 $547,469
Mar 12, 1 PM $0.00033
-4.22%
$315,571 $529,167
Mar 12, 12 PM $0.000344
+2.22%
$329,479 $523,249
Mar 12, 11 AM $0.000337
-0.19%
$322,310 $522,247
Mar 12, 10 AM $0.000337
-0.24%
$322,914 $523,503
Mar 12, 9 AM $0.000338
+3.11%
$323,701 $521,043
Mar 12, 8 AM $0.000328
-1.29%
$313,939 $522,688
Mar 12, 7 AM $0.000332
+1.14%
$318,047 $517,204
Mar 12, 6 AM $0.000329
+0.35%
$314,460 $510,285
Mar 12, 5 AM $0.000327
+1.75%
$313,358 $504,643
Mar 12, 4 AM $0.000322
-2.00%
$307,969 $496,496
Mar 12, 3 AM $0.000328
+2.30%
$314,239 $474,172
Mar 12, 2 AM $0.000321
-0.28%
$307,162 $479,562
Mar 12, 1 AM $0.000322
+0.97%
$308,040 $467,721
Mar 12, 12 AM $0.000319
-9.06%
$305,080 $460,179
Mar 11, 11 PM $0.000351
+0.56%
$335,490 $454,913
Mar 11, 10 PM $0.000349
+0.10%
$333,630 $453,205
Mar 11, 9 PM $0.000348
+0.20%
$333,292 $462,395
Mar 11, 8 PM $0.000348
-0.45%
$332,638 $458,243
Mar 11, 7 PM $0.000349
-1.23%
$334,130 $458,439
Mar 11, 6 PM $0.000353
+0.39%
$338,276 $456,729
Mar 11, 5 PM $0.000359
+3.90%
$343,761 $445,744
Mar 11, 4 PM $0.000346
+1.05%
$330,847 $441,881
Mar 11, 3 PM $0.00034
-4.29%
$325,479 $445,393
Mar 11, 2 PM $0.000355
-1.73%
$340,057 $439,582
Mar 11, 1 PM $0.000362
+2.32%
$346,046 $437,733
Mar 11, 12 PM $0.000353
-1.27%
$338,210 $436,422