snowball Historical Data

SNOWBALL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.00059
-0.70%
$ 574,100 $ 2.14 million
Jan 29, 1 AM $ 0.00059
+4.33%
$ 573,869 $ 2.14 million
Jan 29, 12 AM $ 0.000565
-5.02%
$ 549,662 $ 2.13 million
Jan 28, 11 PM $ 0.000594
-0.73%
$ 578,141 $ 2.1 million
Jan 28, 10 PM $ 0.000598
-1.08%
$ 582,405 $ 2.1 million
Jan 28, 9 PM $ 0.000605
-0.29%
$ 587,844 $ 2.12 million
Jan 28, 8 PM $ 0.000607
+8.62%
$ 590,264 $ 2.14 million
Jan 28, 7 PM $ 0.000558
+0.87%
$ 540,287 $ 2.12 million
Jan 28, 6 PM $ 0.000554
-4.20%
$ 539,012 $ 2.11 million
Jan 28, 5 PM $ 0.00058
-7.74%
$ 564,671 $ 1.95 million
Jan 28, 4 PM $ 0.000627
-8.21%
$ 610,004 $ 1.94 million
Jan 28, 3 PM $ 0.000689
-3.42%
$ 670,309 $ 1.93 million
Jan 28, 2 PM $ 0.000713
-0.07%
$ 693,769 $ 1.94 million
Jan 28, 1 PM $ 0.000716
-7.10%
$ 696,837 $ 1.93 million
Jan 28, 12 PM $ 0.000772
-1.51%
$ 751,023 $ 1.94 million
Jan 28, 11 AM $ 0.000783
-2.27%
$ 761,558 $ 1.94 million
Jan 28, 10 AM $ 0.0008
-0.04%
$ 778,738 $ 1.95 million
Jan 28, 9 AM $ 0.0008
+1.67%
$ 778,659 $ 1.95 million
Jan 28, 8 AM $ 0.000786
-0.49%
$ 764,744 $ 1.95 million
Jan 28, 7 AM $ 0.00079
-1.63%
$ 767,315 $ 1.96 million
Jan 28, 6 AM $ 0.000804
-4.96%
$ 782,457 $ 1.98 million
Jan 28, 5 AM $ 0.000846
-2.10%
$ 823,672 $ 1.99 million
Jan 28, 4 AM $ 0.000862
+3.96%
$ 839,179 $ 2 million
Jan 28, 3 AM $ 0.00083
+1.76%
$ 807,610 $ 2 million
Jan 28, 2 AM $ 0.000815
-4.86%
$ 792,978 $ 1.99 million
Jan 28, 1 AM $ 0.000858
-2.31%
$ 834,971 $ 1.99 million
Jan 28, 12 AM $ 0.00088
-2.11%
$ 856,624 $ 2.02 million
Jan 27, 10 PM $ 0.00105
+2.44%
$ 1.02 million $ 371,160
Jan 27, 9 PM $ 0.00102
+18.07%
$ 993,085 $ 2.07 million
Jan 27, 8 PM $ 0.000862
+6.77%
$ 838,918 $ 2.06 million
Jan 27, 7 PM $ 0.000807
-4.86%
$ 785,719 $ 2.06 million
Jan 27, 6 PM $ 0.000846
+20.83%
$ 822,517 $ 2.05 million
Jan 27, 5 PM $ 0.000701
-8.75%
$ 681,430 $ 2.04 million
Jan 27, 4 PM $ 0.000767
-0.45%
$ 746,101 $ 2.06 million
Jan 27, 3 PM $ 0.000769
+4.77%
$ 748,163 $ 2.17 million
Jan 27, 2 PM $ 0.000734
+7.36%
$ 713,669 $ 2.19 million
Jan 27, 1 PM $ 0.000685
-8.76%
$ 669,641 $ 2.22 million
Jan 27, 12 PM $ 0.00075
+2.89%
$ 729,462 $ 2.25 million
Jan 27, 11 AM $ 0.000727
-3.74%
$ 707,508 $ 2.28 million
Jan 27, 10 AM $ 0.000759
-1.58%
$ 739,164 $ 2.29 million
Jan 27, 9 AM $ 0.00077
-0.66%
$ 749,378 $ 2.34 million
Jan 27, 8 AM $ 0.000777
-0.81%
$ 755,639 $ 2.45 million
Jan 27, 7 AM $ 0.000781
+6.78%
$ 759,868 $ 2.68 million
Jan 27, 6 AM $ 0.000731
-4.59%
$ 710,995 $ 2.76 million
Jan 27, 5 AM $ 0.000766
+1.07%
$ 745,583 $ 2.76 million
Jan 27, 4 AM $ 0.00076
-2.01%
$ 739,579 $ 2.76 million
Jan 27, 3 AM $ 0.000777
-3.48%
$ 756,293 $ 2.78 million
Jan 27, 2 AM $ 0.000806
+2.41%
$ 783,998 $ 2.79 million
Jan 27, 1 AM $ 0.000789
+8.38%
$ 768,007 $ 2.78 million
Jan 27, 12 AM $ 0.00073
-1.79%
$ 710,097 $ 2.75 million