snowball Historical Data

SNOWBALL Page 72
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $0.000353
-1.27%
$338,210 $436,422
Mar 11, 11 AM $0.000358
-3.55%
$342,561 $426,325
Mar 11, 10 AM $0.000371
+0.91%
$355,159 $437,883
Mar 11, 9 AM $0.000368
-1.53%
$351,948 $434,669
Mar 11, 8 AM $0.000373
+0.69%
$357,429 $437,233
Mar 11, 7 AM $0.000371
-1.43%
$354,975 $444,268
Mar 11, 6 AM $0.000376
+2.05%
$360,125 $444,131
Mar 11, 5 AM $0.000369
+0.58%
$352,880 $446,356
Mar 11, 4 AM $0.000367
+2.19%
$350,849 $439,643
Mar 11, 3 AM $0.000359
-0.12%
$343,327 $448,495
Mar 11, 2 AM $0.000359
-1.57%
$343,753 $497,240
Mar 11, 1 AM $0.000365
-0.02%
$349,240 $506,959
Mar 11, 12 AM $0.000365
+1.94%
$349,315 $511,331
Mar 10, 11 PM $0.000358
+4.06%
$342,668 $484,782
Mar 10, 10 PM $0.000344
-5.34%
$329,287 $503,445
Mar 10, 9 PM $0.000364
-5.22%
$347,877 $499,522
Mar 10, 8 PM $0.000384
+0.77%
$367,020 $498,892
Mar 10, 7 PM $0.000381
-1.88%
$364,201 $496,767
Mar 10, 6 PM $0.000388
-1.55%
$371,165 $496,618
Mar 10, 5 PM $0.000394
+2.54%
$377,025 $504,082
Mar 10, 4 PM $0.000384
-1.35%
$367,700 $504,458
Mar 10, 3 PM $0.000389
-4.98%
$372,735 $495,017
Mar 10, 2 PM $0.00041
+6.90%
$392,278 $497,110
Mar 10, 1 PM $0.000383
-1.42%
$366,949 $496,908
Mar 10, 12 PM $0.000389
-2.50%
$372,240 $492,239
Mar 10, 11 AM $0.000399
+0.65%
$381,778 $489,325
Mar 10, 10 AM $0.000396
+0.08%
$379,322 $490,006
Mar 10, 9 AM $0.000396
-2.92%
$379,016 $492,276
Mar 10, 8 AM $0.000408
+3.53%
$390,408 $490,827
Mar 10, 7 AM $0.000394
-0.50%
$377,079 $492,561
Mar 10, 6 AM $0.000396
+1.95%
$378,972 $493,090
Mar 10, 5 AM $0.000388
-2.04%
$371,711 $488,928
Mar 10, 4 AM $0.000396
-3.78%
$379,435 $494,007
Mar 10, 3 AM $0.000412
-1.94%
$394,346 $463,425
Mar 10, 2 AM $0.00042
+4.59%
$402,125 $501,571
Mar 10, 1 AM $0.000402
-1.94%
$384,485 $492,162
Mar 10, 12 AM $0.00041
-3.61%
$392,074 $476,579
Mar 9, 11 PM $0.000425
+0.46%
$406,776 $499,552
Mar 9, 10 PM $0.000423
+1.10%
$404,903 $494,430
Mar 9, 9 PM $0.000418
+2.33%
$400,496 $505,143
Mar 9, 8 PM $0.000409
-0.87%
$391,387 $508,373
Mar 9, 7 PM $0.000413
+5.30%
$394,840 $502,936
Mar 9, 6 PM $0.000392
-2.84%
$374,955 $500,364
Mar 9, 5 PM $0.000403
-0.50%
$385,932 $489,830
Mar 9, 4 PM $0.000405
-1.25%
$387,867 $491,364
Mar 9, 3 PM $0.00041
+2.51%
$392,790 $490,977
Mar 9, 2 PM $0.0004
+2.03%
$383,178 $491,181
Mar 9, 1 PM $0.000392
-5.86%
$375,548 $494,463
Mar 9, 12 PM $0.000417
+2.35%
$398,915 $506,366
Mar 9, 11 AM $0.000407
-0.46%
$389,750 $508,982