snowball Historical Data

SNOWBALL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.000789
+8.38%
$ 768,007 $ 2.78 million
Jan 27, 12 AM $ 0.00073
-1.79%
$ 710,097 $ 2.75 million
Jan 26, 11 PM $ 0.000744
+3.66%
$ 724,311 $ 2.74 million
Jan 26, 10 PM $ 0.000721
-8.68%
$ 701,856 $ 2.74 million
Jan 26, 9 PM $ 0.000793
-0.11%
$ 781,829 $ 2.69 million
Jan 26, 8 PM $ 0.000796
-6.62%
$ 774,136 $ 2.69 million
Jan 26, 7 PM $ 0.000851
-0.24%
$ 828,373 $ 2.71 million
Jan 26, 6 PM $ 0.000855
-7.25%
$ 832,312 $ 2.75 million
Jan 26, 5 PM $ 0.000933
-5.73%
$ 918,278 $ 2.74 million
Jan 26, 4 PM $ 0.000993
+13.76%
$ 966,187 $ 2.75 million
Jan 26, 3 PM $ 0.000836
+3.96%
$ 813,972 $ 2.62 million
Jan 26, 2 PM $ 0.000807
-3.20%
$ 803,299 $ 2.58 million
Jan 26, 1 PM $ 0.000831
+7.23%
$ 809,127 $ 2.57 million
Jan 26, 12 PM $ 0.000775
+1.74%
$ 754,549 $ 2.53 million
Jan 26, 11 AM $ 0.000763
+4.21%
$ 742,392 $ 2.51 million
Jan 26, 10 AM $ 0.000732
+2.06%
$ 712,118 $ 2.49 million
Jan 26, 9 AM $ 0.000722
-10.51%
$ 702,858 $ 2.43 million
Jan 26, 8 AM $ 0.000809
-21.92%
$ 787,242 $ 2.34 million
Jan 26, 7 AM $ 0.00114
+2.70%
$ 1.11 million $ 2.02 million
Jan 26, 6 AM $ 0.00111
-3.36%
$ 1.08 million $ 2.01 million
Jan 26, 5 AM $ 0.00115
+2.63%
$ 1.12 million $ 1.98 million
Jan 26, 4 AM $ 0.00112
+0.24%
$ 1.09 million $ 2 million
Jan 26, 3 AM $ 0.00112
-3.14%
$ 1.09 million $ 1.96 million
Jan 26, 2 AM $ 0.00116
+0.81%
$ 1.13 million $ 2.02 million
Jan 26, 1 AM $ 0.00115
+0.47%
$ 1.12 million $ 2.04 million
Jan 26, 12 AM $ 0.00115
+2.14%
$ 1.12 million $ 2.04 million
Jan 25, 11 PM $ 0.00113
-0.72%
$ 1.1 million $ 2.06 million
Jan 25, 10 PM $ 0.00114
-1.39%
$ 1.11 million $ 2.08 million
Jan 25, 9 PM $ 0.00115
+0.26%
$ 1.12 million $ 2.08 million
Jan 25, 8 PM $ 0.00115
+0.70%
$ 1.12 million $ 2.07 million
Jan 25, 7 PM $ 0.00114
+2.20%
$ 1.11 million $ 2.05 million
Jan 25, 6 PM $ 0.00111
-1.11%
$ 1.08 million $ 2.05 million
Jan 25, 5 PM $ 0.00113
-0.44%
$ 1.1 million $ 2.04 million
Jan 25, 4 PM $ 0.00114
-9.12%
$ 1.11 million $ 2.12 million
Jan 25, 3 PM $ 0.00126
-4.95%
$ 1.22 million $ 2.15 million
Jan 25, 2 PM $ 0.00132
-2.78%
$ 1.28 million $ 2.16 million
Jan 25, 1 PM $ 0.00136
-0.77%
$ 1.32 million $ 2.17 million
Jan 25, 12 PM $ 0.00137
+0.34%
$ 1.33 million $ 2.16 million
Jan 25, 11 AM $ 0.00136
+0.81%
$ 1.33 million $ 2.15 million
Jan 25, 10 AM $ 0.00135
-2.12%
$ 1.32 million $ 2.15 million
Jan 25, 9 AM $ 0.00138
+1.55%
$ 1.34 million $ 2.14 million
Jan 25, 8 AM $ 0.00136
+0.94%
$ 1.32 million $ 2.15 million
Jan 25, 7 AM $ 0.00135
-4.52%
$ 1.31 million $ 2.17 million
Jan 25, 6 AM $ 0.00141
+0.96%
$ 1.37 million $ 2.19 million
Jan 25, 5 AM $ 0.0014
+2.54%
$ 1.36 million $ 2.2 million
Jan 25, 4 AM $ 0.00137
-0.05%
$ 1.33 million $ 2.2 million
Jan 25, 3 AM $ 0.00137
-5.17%
$ 1.33 million $ 2.22 million
Jan 25, 2 AM $ 0.00145
+11.04%
$ 1.41 million $ 2.34 million
Jan 25, 1 AM $ 0.0013
-2.80%
$ 1.27 million $ 2.33 million
Jan 25, 12 AM $ 0.00134
+3.61%
$ 1.3 million $ 2.37 million