snowball Historical Data

SNOWBALL Page 73
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $0.000407
-0.46%
$389,750 $508,982
Mar 9, 10 AM $0.000409
-1.45%
$391,542 $514,784
Mar 9, 9 AM $0.000415
+4.14%
$397,304 $517,037
Mar 9, 8 AM $0.000399
-1.76%
$381,500 $513,436
Mar 9, 7 AM $0.000406
-4.24%
$388,338 $501,418
Mar 9, 6 AM $0.000424
+1.38%
$405,518 $497,731
Mar 9, 5 AM $0.000418
-1.50%
$399,979 $508,128
Mar 9, 4 AM $0.000424
+2.10%
$406,077 $507,661
Mar 9, 3 AM $0.000416
-3.12%
$397,718 $513,607
Mar 9, 2 AM $0.000429
+1.39%
$410,517 $527,609
Mar 9, 1 AM $0.000423
+0.82%
$404,893 $525,257
Mar 9, 12 AM $0.00042
+2.59%
$401,598 $521,276
Mar 8, 11 PM $0.000409
-3.38%
$391,446 $517,804
Mar 8, 10 PM $0.000423
+1.59%
$405,135 $511,785
Mar 8, 9 PM $0.000417
-0.26%
$398,801 $501,156
Mar 8, 8 PM $0.000418
-1.46%
$399,936 $487,855
Mar 8, 7 PM $0.000424
+1.61%
$405,874 $499,094
Mar 8, 6 PM $0.000417
-2.26%
$399,450 $491,338
Mar 8, 5 PM $0.000427
+0.73%
$408,684 $495,063
Mar 8, 4 PM $0.000424
-3.12%
$405,737 $488,077
Mar 8, 3 PM $0.000438
-0.38%
$418,791 $492,119
Mar 8, 2 PM $0.000439
+2.47%
$420,398 $493,369
Mar 8, 1 PM $0.000429
+1.35%
$410,284 $488,596
Mar 8, 12 PM $0.000423
+1.99%
$404,810 $481,839
Mar 8, 11 AM $0.000415
-1.70%
$396,917 $483,378
Mar 8, 10 AM $0.000422
-1.67%
$403,779 $466,331
Mar 8, 9 AM $0.000429
+1.96%
$410,641 $460,964
Mar 8, 8 AM $0.000421
+0.04%
$402,759 $467,094
Mar 8, 7 AM $0.000421
-0.14%
$402,593 $470,846
Mar 8, 6 AM $0.000421
-4.66%
$403,146 $468,919
Mar 8, 5 AM $0.000442
+1.15%
$422,843 $447,288
Mar 8, 4 AM $0.000437
-1.72%
$418,046 $443,307
Mar 8, 3 AM $0.000444
-4.01%
$425,381 $438,216
Mar 8, 2 AM $0.000463
-2.94%
$443,167 $448,069
Mar 8, 1 AM $0.000477
+2.18%
$456,575 $446,582
Mar 8, 12 AM $0.000467
+1.93%
$446,815 $449,091
Mar 7, 11 PM $0.000458
-1.15%
$438,373 $445,492
Mar 7, 10 PM $0.000463
-0.55%
$443,487 $455,520
Mar 7, 9 PM $0.000466
+0.79%
$445,889 $456,097
Mar 7, 8 PM $0.000462
-0.24%
$442,401 $467,722
Mar 7, 7 PM $0.000463
+0.06%
$443,478 $459,527
Mar 7, 6 PM $0.000463
+4.64%
$443,194 $461,312
Mar 7, 5 PM $0.000443
+3.15%
$423,534 $457,333
Mar 7, 4 PM $0.000429
+0.51%
$410,604 $458,341
Mar 7, 3 PM $0.000427
-4.01%
$408,518 $457,127
Mar 7, 2 PM $0.000445
-1.31%
$425,577 $448,390
Mar 7, 1 PM $0.000451
+1.08%
$431,223 $449,302
Mar 7, 12 PM $0.000446
-1.63%
$426,618 $450,819
Mar 7, 11 AM $0.000453
+1.68%
$433,708 $446,052
Mar 7, 10 AM $0.000446
-2.46%
$426,534 $459,233