snowball Historical Data

SNOWBALL Page 74
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $0.000446
-2.46%
$426,534 $459,233
Mar 7, 9 AM $0.000457
+2.58%
$437,246 $457,905
Mar 7, 8 AM $0.000445
-0.68%
$426,256 $446,085
Mar 7, 7 AM $0.000448
+1.76%
$429,190 $442,637
Mar 7, 6 AM $0.000441
-2.71%
$421,767 $456,595
Mar 7, 5 AM $0.000453
+3.50%
$433,516 $455,520
Mar 7, 4 AM $0.000438
+0.24%
$418,841 $451,624
Mar 7, 3 AM $0.000437
+1.09%
$417,825 $455,052
Mar 7, 2 AM $0.000432
-2.49%
$413,320 $471,522
Mar 7, 1 AM $0.000443
+0.91%
$423,854 $474,653
Mar 7, 12 AM $0.000439
+3.41%
$420,051 $466,817
Mar 6, 11 PM $0.000424
-2.57%
$406,208 $467,401
Mar 6, 10 PM $0.000436
+0.07%
$416,908 $452,423
Mar 6, 9 PM $0.000435
-1.86%
$416,627 $450,751
Mar 6, 8 PM $0.000444
+2.91%
$424,512 $444,920
Mar 6, 7 PM $0.000431
-1.97%
$412,515 $448,651
Mar 6, 6 PM $0.00044
+0.23%
$420,816 $443,813
Mar 6, 5 PM $0.000439
-4.49%
$419,837 $444,385
Mar 6, 4 PM $0.000459
+1.38%
$439,589 $450,187
Mar 6, 3 PM $0.000453
-2.20%
$433,617 $455,213
Mar 6, 2 PM $0.000463
-1.70%
$443,351 $453,619
Mar 6, 1 PM $0.000471
+0.75%
$451,027 $449,885
Mar 6, 12 PM $0.000468
-5.15%
$447,650 $448,274
Mar 6, 11 AM $0.000493
+3.37%
$471,986 $445,431
Mar 6, 10 AM $0.000477
+0.14%
$456,585 $444,907
Mar 6, 9 AM $0.000476
-0.81%
$455,952 $444,503
Mar 6, 8 AM $0.00048
+1.12%
$459,675 $444,015
Mar 6, 7 AM $0.000475
-0.28%
$454,604 $432,437
Mar 6, 6 AM $0.000476
-1.21%
$455,879 $438,020
Mar 6, 5 AM $0.000482
-0.20%
$461,657 $438,032
Mar 6, 4 AM $0.000483
+5.86%
$462,569 $437,288
Mar 6, 3 AM $0.000457
-0.28%
$436,948 $434,562
Mar 6, 2 AM $0.000458
-0.78%
$438,137 $486,282
Mar 6, 1 AM $0.000461
-0.34%
$441,614 $481,030
Mar 6, 12 AM $0.000463
+1.37%
$443,121 $483,519
Mar 5, 11 PM $0.000457
-0.86%
$437,147 $485,091
Mar 5, 10 PM $0.000461
+3.98%
$440,960 $488,130
Mar 5, 9 PM $0.000443
-0.81%
$424,219 $488,452
Mar 5, 8 PM $0.000447
-2.32%
$427,715 $488,177
Mar 5, 7 PM $0.000458
-6.45%
$437,882 $473,568
Mar 5, 6 PM $0.000489
+2.13%
$468,076 $482,968
Mar 5, 5 PM $0.000479
+0.38%
$458,320 $483,859
Mar 5, 4 PM $0.000477
-2.95%
$456,602 $473,187
Mar 5, 3 PM $0.000492
-0.89%
$470,477 $467,306
Mar 5, 2 PM $0.000496
-1.21%
$474,690 $473,791
Mar 5, 1 PM $0.000502
-2.91%
$480,521 $476,086
Mar 5, 12 PM $0.000517
+4.88%
$494,898 $474,193
Mar 5, 11 AM $0.000493
-1.39%
$471,886 $472,409
Mar 5, 10 AM $0.0005
+3.22%
$478,539 $462,421
Mar 5, 9 AM $0.000484
+0.47%
$463,621 $468,120