snowball Historical Data

SNOWBALL Page 75
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $0.000482
-5.47%
$461,443 $463,936
Mar 5, 7 AM $0.00051
+5.62%
$488,128 $458,995
Mar 5, 6 AM $0.000483
-2.15%
$462,146 $453,819
Mar 5, 5 AM $0.000494
-1.13%
$472,698 $440,459
Mar 5, 4 AM $0.000499
-3.65%
$478,088 $464,575
Mar 5, 3 AM $0.000518
+1.79%
$496,213 $465,888
Mar 5, 2 AM $0.000509
+9.15%
$487,500 $486,423
Mar 5, 1 AM $0.000466
-1.90%
$446,625 $484,286
Mar 5, 12 AM $0.000475
-0.55%
$455,280 $483,925
Mar 4, 11 PM $0.000478
-2.80%
$457,801 $485,625
Mar 4, 10 PM $0.000492
-1.93%
$470,971 $486,634
Mar 4, 9 PM $0.000501
-2.86%
$480,220 $489,033
Mar 4, 8 PM $0.000516
-1.11%
$494,351 $480,045
Mar 4, 7 PM $0.000522
+2.55%
$499,896 $480,029
Mar 4, 6 PM $0.000509
+3.00%
$487,451 $482,288
Mar 4, 5 PM $0.000494
-2.50%
$473,234 $487,270
Mar 4, 4 PM $0.000496
+0.63%
$-- $490,242
Mar 4, 1 PM $0.00046
-1.75%
$440,606 $485,375
Mar 4, 12 PM $0.000457
-3.56%
$437,909 $486,684
Mar 4, 11 AM $0.000474
-3.53%
$454,387 $482,116
Mar 4, 9 AM $0.000503
-0.09%
$481,694 $473,107
Mar 4, 8 AM $0.000503
+2.22%
$482,112 $474,510
Mar 4, 7 AM $0.000492
+3.03%
$471,539 $477,248
Mar 4, 6 AM $0.000478
+3.50%
$457,672 $485,968
Mar 4, 5 AM $0.000462
+0.39%
$442,051 $482,053
Mar 4, 4 AM $0.00046
+1.06%
$440,341 $480,553
Mar 4, 3 AM $0.000455
-2.75%
$435,671 $474,659
Mar 4, 2 AM $0.000467
+1.66%
$447,744 $504,331
Mar 4, 1 AM $0.00046
+5.60%
$440,428 $502,132
Mar 4, 12 AM $0.000435
-2.96%
$417,061 $497,687
Mar 3, 11 PM $0.000449
-0.31%
$429,759 $486,762
Mar 3, 10 PM $0.00045
+3.60%
$431,316 $498,186
Mar 3, 9 PM $0.000434
-2.76%
$415,775 $481,707
Mar 3, 8 PM $0.000446
-0.14%
$427,591 $506,241
Mar 3, 7 PM $0.000447
+0.86%
$428,212 $513,585
Mar 3, 6 PM $0.000444
-1.65%
$424,807 $506,888
Mar 3, 5 PM $0.000451
+2.27%
$431,943 $507,860
Mar 3, 4 PM $0.000441
+2.76%
$422,345 $505,388
Mar 3, 3 PM $0.000429
+0.83%
$410,987 $503,800
Mar 3, 2 PM $0.000425
-2.12%
$407,180 $490,071
Mar 3, 1 PM $0.000434
-3.22%
$415,993 $491,812
Mar 3, 12 PM $0.000449
+7.73%
$429,830 $490,827
Mar 3, 11 AM $0.000416
-1.95%
$398,391 $489,681
Mar 3, 10 AM $0.000424
+1.56%
$406,305 $488,576
Mar 3, 9 AM $0.000418
-0.52%
$400,102 $491,674
Mar 3, 8 AM $0.00042
-6.69%
$402,219 $499,958
Mar 3, 7 AM $0.00045
+1.24%
$431,049 $493,468
Mar 3, 6 AM $0.000444
-0.44%
$425,758 $490,659
Mar 3, 5 AM $0.000447
+1.14%
$427,698 $492,131
Mar 3, 4 AM $0.000441
-3.00%
$422,885 $491,257