snowball Historical Data

SNOWBALL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.00124
-15.28%
$ 1.22 million $ 2.26 million
Jan 21, 12 AM $ 0.00147
+15.55%
$ 1.45 million $ 2.22 million
Jan 20, 11 PM $ 0.00128
+9.45%
$ 1.26 million $ 2.16 million
Jan 20, 10 PM $ 0.00116
-1.83%
$ 1.14 million $ 2.2 million
Jan 20, 9 PM $ 0.00118
-0.88%
$ 1.16 million $ 2.24 million
Jan 20, 8 PM $ 0.00119
+1.48%
$ 1.17 million $ 2.27 million
Jan 20, 7 PM $ 0.00118
-0.68%
$ 1.16 million $ 2.29 million
Jan 20, 6 PM $ 0.00118
-0.83%
$ 1.16 million $ 2.29 million
Jan 20, 5 PM $ 0.00119
+0.06%
$ 1.17 million $ 2.28 million
Jan 20, 4 PM $ 0.00119
-5.14%
$ 1.17 million $ 2.28 million
Jan 20, 3 PM $ 0.00125
+4.78%
$ 1.23 million $ 2.28 million
Jan 20, 2 PM $ 0.00119
-0.73%
$ 1.18 million $ 2.28 million
Jan 20, 1 PM $ 0.0012
-8.40%
$ 1.18 million $ 2.24 million
Jan 20, 12 PM $ 0.00131
+0.98%
$ 1.29 million $ 2.23 million
Jan 20, 11 AM $ 0.0013
-7.63%
$ 1.28 million $ 2.2 million
Jan 20, 10 AM $ 0.0014
-1.11%
$ 1.38 million $ 2.2 million
Jan 20, 9 AM $ 0.00142
+1.54%
$ 1.4 million $ 2.2 million
Jan 20, 8 AM $ 0.0014
-3.43%
$ 1.38 million $ 2.3 million
Jan 20, 7 AM $ 0.00145
-4.52%
$ 1.42 million $ 2.66 million
Jan 20, 6 AM $ 0.00151
+0.12%
$ 1.49 million $ 2.66 million
Jan 20, 5 AM $ 0.00151
+0.46%
$ 1.49 million $ 2.69 million
Jan 20, 4 AM $ 0.00151
-5.72%
$ 1.48 million $ 2.65 million
Jan 20, 3 AM $ 0.0016
-1.80%
$ 1.57 million $ 2.65 million
Jan 20, 2 AM $ 0.00163
-2.35%
$ 1.6 million $ 2.63 million
Jan 20, 1 AM $ 0.00168
-2.84%
$ 1.65 million $ 2.63 million
Jan 20, 12 AM $ 0.00174
+12.18%
$ 1.71 million $ 2.63 million
Jan 19, 11 PM $ 0.00154
-4.35%
$ 1.51 million $ 2.75 million
Jan 19, 10 PM $ 0.00161
+0.69%
$ 1.58 million $ 2.72 million
Jan 19, 9 PM $ 0.00161
+4.93%
$ 1.58 million $ 2.7 million
Jan 19, 8 PM $ 0.00152
+0.86%
$ 1.5 million $ 2.67 million
Jan 19, 7 PM $ 0.00151
-2.45%
$ 1.48 million $ 2.62 million
Jan 19, 6 PM $ 0.00154
-0.23%
$ 1.52 million $ 2.67 million
Jan 19, 5 PM $ 0.00155
-5.65%
$ 1.53 million $ 2.72 million
Jan 19, 4 PM $ 0.00165
-1.49%
$ 1.62 million $ 2.71 million
Jan 19, 3 PM $ 0.00167
-1.73%
$ 1.65 million $ 2.72 million
Jan 19, 2 PM $ 0.0017
+5.26%
$ 1.68 million $ 2.75 million
Jan 19, 1 PM $ 0.00161
-0.57%
$ 1.59 million $ 2.82 million
Jan 19, 12 PM $ 0.00162
-1.30%
$ 1.6 million $ 2.83 million
Jan 19, 11 AM $ 0.00164
+4.00%
$ 1.62 million $ 2.88 million
Jan 19, 10 AM $ 0.00157
-6.21%
$ 1.55 million $ 2.84 million
Jan 19, 9 AM $ 0.00168
+5.34%
$ 1.64 million $ 2.86 million
Jan 19, 8 AM $ 0.0016
-0.26%
$ 1.57 million $ 2.82 million
Jan 19, 7 AM $ 0.00155
+2.17%
$ 1.47 million $ 999,537
Jan 19, 6 AM $ 0.00152
+3.47%
$ 1.5 million $ 2.42 million
Jan 19, 5 AM $ 0.00147
-3.18%
$ 1.45 million $ 2.42 million
Jan 19, 4 AM $ 0.00157
-5.07%
$ 1.58 million $ 973,495
Jan 19, 3 AM $ 0.00165
+2.88%
$ 1.63 million $ 2.4 million
Jan 19, 2 AM $ 0.00161
+1.30%
$ 1.59 million $ 2.4 million
Jan 19, 1 AM $ 0.00159
+0.36%
$ 1.55 million $ 2.38 million
Jan 19, 12 AM $ 0.00158
+0.17%
$ 1.55 million $ 2.38 million