snowball Historical Data

SNOWBALL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.00158
+0.17%
$ 1.55 million $ 2.38 million
Jan 18, 11 PM $ 0.00162
-11.42%
$ 1.64 million $ 643,922
Jan 18, 10 PM $ 0.00183
+0.74%
$ 1.8 million $ 2.27 million
Jan 18, 9 PM $ 0.00181
-0.71%
$ 1.79 million $ 2.34 million
Jan 18, 8 PM $ 0.00183
-2.55%
$ 1.8 million $ 2.37 million
Jan 18, 7 PM $ 0.00187
+10.12%
$ 1.85 million $ 2.41 million
Jan 18, 6 PM $ 0.0017
-9.82%
$ 1.68 million $ 2.4 million
Jan 18, 5 PM $ 0.00189
-0.44%
$ 1.86 million $ 2.41 million
Jan 18, 4 PM $ 0.0019
-2.62%
$ 1.87 million $ 2.52 million
Jan 18, 3 PM $ 0.00195
+9.54%
$ 1.91 million $ 2.47 million
Jan 18, 2 PM $ 0.00178
-16.52%
$ 1.77 million $ 2.52 million
Jan 18, 1 PM $ 0.00214
-2.13%
$ 2.11 million $ 2.52 million
Jan 18, 12 PM $ 0.00218
+3.91%
$ 2.15 million $ 2.56 million
Jan 18, 11 AM $ 0.0021
-4.75%
$ 2.08 million $ 2.54 million
Jan 18, 10 AM $ 0.00221
-2.31%
$ 2.2 million $ 2.48 million
Jan 18, 9 AM $ 0.00227
-4.35%
$ 2.25 million $ 2.53 million
Jan 18, 8 AM $ 0.00237
+9.62%
$ 2.33 million $ 2.58 million
Jan 18, 7 AM $ 0.00216
-0.88%
$ 2.13 million $ 2.67 million
Jan 18, 6 AM $ 0.00218
+0.27%
$ 2.15 million $ 2.7 million
Jan 18, 5 AM $ 0.00218
-1.35%
$ 2.14 million $ 2.71 million
Jan 18, 4 AM $ 0.0022
-0.35%
$ 2.17 million $ 2.71 million
Jan 18, 3 AM $ 0.00222
-2.11%
$ 2.18 million $ 2.74 million
Jan 18, 2 AM $ 0.00226
-1.78%
$ 2.23 million $ 2.78 million
Jan 18, 1 AM $ 0.00231
-1.45%
$ 2.27 million $ 2.81 million
Jan 18, 12 AM $ 0.00234
-6.81%
$ 2.31 million $ 2.84 million
Jan 17, 11 PM $ 0.00251
-7.16%
$ 2.47 million $ 2.86 million
Jan 17, 10 PM $ 0.00271
+10.30%
$ 2.66 million $ 2.92 million
Jan 17, 9 PM $ 0.00244
+9.46%
$ 2.36 million $ 2.87 million
Jan 17, 8 PM $ 0.00223
-9.41%
$ 2.2 million $ 2.86 million
Jan 17, 7 PM $ 0.00246
-3.54%
$ 2.43 million $ 2.85 million
Jan 17, 6 PM $ 0.00257
+2.25%
$ 2.53 million $ 2.84 million
Jan 17, 5 PM $ 0.00253
+5.74%
$ 2.5 million $ 2.81 million
Jan 17, 4 PM $ 0.0024
+7.59%
$ 2.36 million $ 2.73 million
Jan 17, 3 PM $ 0.00223
+5.53%
$ 2.19 million $ 2.76 million
Jan 17, 2 PM $ 0.00212
-12.19%
$ 2.09 million $ 1.09 million
Jan 17, 1 PM $ 0.00242
-0.23%
$ 2.39 million $ 2.7 million
Jan 17, 12 PM $ 0.00246
+6.65%
$ 2.43 million $ 2.69 million
Jan 17, 11 AM $ 0.00229
+0.00%
$ 2.25 million $ 689,895
Jan 17, 8 AM $ 0.00202
+0.00%
$ 1.99 million $ 858,619
Jan 17, 7 AM $ 0.00202
-2.87%
$ 1.99 million $ 2.66 million
Jan 17, 6 AM $ 0.00208
-5.01%
$ 2.05 million $ 2.69 million
Jan 17, 5 AM $ 0.00219
+1.77%
$ 2.16 million $ 2.8 million
Jan 17, 4 AM $ 0.00215
-7.56%
$ 2.12 million $ 2.93 million
Jan 17, 3 AM $ 0.00234
+9.04%
$ 2.3 million $ 3.03 million
Jan 17, 2 AM $ 0.00214
-5.57%
$ 2.11 million $ 3.41 million
Jan 17, 1 AM $ 0.00226
+12.47%
$ 2.22 million $ 3.5 million
Jan 16, 11 PM $ 0.00186
+0.21%
$ 1.83 million $ 3.19 million
Jan 16, 10 PM $ 0.00185
+6.47%
$ 1.83 million $ 3.38 million
Jan 16, 9 PM $ 0.00174
+3.19%
$ 1.71 million $ 3.43 million
Jan 16, 8 PM $ 0.00169
-4.96%
$ 1.66 million $ 3.41 million