snowball Historical Data

SNOWBALL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $0.000441
-3.00%
$422,885 $491,257
Mar 3, 3 AM $0.000455
-0.91%
$435,953 $493,785
Mar 3, 2 AM $0.000459
-2.98%
$439,956 $506,328
Mar 3, 1 AM $0.000473
-0.97%
$453,312 $502,334
Mar 3, 12 AM $0.000478
+3.01%
$457,788 $500,959
Mar 2, 11 PM $0.000464
-2.74%
$444,659 $512,664
Mar 2, 10 PM $0.000477
+2.63%
$456,994 $506,048
Mar 2, 9 PM $0.000465
+0.45%
$445,351 $503,099
Mar 2, 8 PM $0.000463
+0.22%
$443,427 $509,389
Mar 2, 7 PM $0.000462
-2.81%
$442,565 $509,733
Mar 2, 6 PM $0.000475
-3.27%
$455,423 $506,806
Mar 2, 5 PM $0.000491
+1.08%
$470,776 $508,741
Mar 2, 4 PM $0.000486
-0.01%
$465,781 $509,424
Mar 2, 3 PM $0.000486
+4.70%
$465,925 $508,154
Mar 2, 2 PM $0.000464
+4.77%
$444,629 $507,404
Mar 2, 1 PM $0.000443
+0.24%
$424,379 $507,467
Mar 2, 12 PM $0.000442
-0.81%
$423,374 $506,045
Mar 2, 11 AM $0.000446
-2.12%
$426,809 $507,225
Mar 2, 10 AM $0.000455
+2.59%
$436,059 $504,129
Mar 2, 9 AM $0.000444
+0.86%
$425,067 $494,658
Mar 2, 8 AM $0.00044
-1.28%
$421,443 $490,101
Mar 2, 7 AM $0.000446
-2.15%
$426,886 $490,161
Mar 2, 6 AM $0.000456
-1.10%
$436,332 $482,273
Mar 2, 5 AM $0.000461
+0.84%
$441,180 $483,277
Mar 2, 4 AM $0.000457
-0.70%
$437,507 $480,211
Mar 2, 3 AM $0.00046
+5.08%
$440,611 $481,867
Mar 2, 2 AM $0.000438
+1.70%
$419,335 $557,219
Mar 2, 1 AM $0.00043
+1.00%
$412,328 $570,142
Mar 2, 12 AM $0.000426
+0.95%
$408,243 $566,589
Mar 1, 11 PM $0.000422
+2.60%
$404,473 $551,326
Mar 1, 10 PM $0.000412
-5.96%
$394,459 $543,449
Mar 1, 9 PM $0.000438
-1.04%
$419,494 $542,222
Mar 1, 8 PM $0.000442
+0.36%
$423,820 $543,138
Mar 1, 7 PM $0.000441
-3.50%
$422,254 $545,051
Mar 1, 6 PM $0.000457
+1.12%
$437,552 $541,932
Mar 1, 5 PM $0.000452
+0.86%
$432,714 $534,528
Mar 1, 4 PM $0.000448
-3.52%
$429,279 $543,997
Mar 1, 3 PM $0.000475
+4.20%
$454,740 $544,894
Mar 1, 2 PM $0.000456
+0.29%
$436,377 $543,810
Mar 1, 1 PM $0.000454
+3.67%
$435,107 $530,021
Mar 1, 12 PM $0.000438
-2.56%
$419,739 $489,995
Mar 1, 11 AM $0.00045
+2.61%
$430,865 $489,475
Mar 1, 10 AM $0.000438
+0.67%
$419,897 $487,034
Mar 1, 9 AM $0.000436
-0.05%
$417,163 $483,991
Mar 1, 8 AM $0.000436
-2.38%
$417,668 $484,865
Mar 1, 7 AM $0.000447
-0.49%
$427,878 $481,427
Mar 1, 6 AM $0.000449
-0.42%
$429,987 $484,069
Mar 1, 5 AM $0.000451
-2.96%
$431,771 $488,507
Mar 1, 4 AM $0.000464
-1.53%
$444,431 $473,852
Mar 1, 3 AM $0.000471
-1.20%
$451,318 $488,371