snowball Historical Data

SNOWBALL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.00169
-4.96%
$ 1.66 million $ 3.41 million
Jan 16, 7 PM $ 0.00178
+1.26%
$ 1.75 million $ 3.37 million
Jan 16, 6 PM $ 0.00176
-5.49%
$ 1.73 million $ 3.36 million
Jan 16, 5 PM $ 0.00187
+7.03%
$ 1.84 million $ 3.35 million
Jan 16, 4 PM $ 0.00173
-1.75%
$ 1.7 million $ 3.35 million
Jan 16, 3 PM $ 0.00176
-9.03%
$ 1.73 million $ 3.28 million
Jan 16, 2 PM $ 0.00192
+0.51%
$ 1.9 million $ 3.3 million
Jan 16, 1 PM $ 0.00193
-3.96%
$ 1.9 million $ 3.27 million
Jan 16, 12 PM $ 0.00202
-10.10%
$ 1.99 million $ 3.26 million
Jan 16, 11 AM $ 0.00226
-4.42%
$ 2.23 million $ 3.23 million
Jan 16, 10 AM $ 0.00237
-0.34%
$ 2.33 million $ 3.23 million
Jan 16, 9 AM $ 0.00237
+6.59%
$ 2.32 million $ 3.23 million
Jan 16, 8 AM $ 0.00223
-4.28%
$ 2.19 million $ 3.18 million
Jan 16, 7 AM $ 0.00233
-1.40%
$ 2.29 million $ 3.2 million
Jan 16, 6 AM $ 0.00236
-12.47%
$ 2.32 million $ 3.15 million
Jan 16, 5 AM $ 0.00269
+0.59%
$ 2.65 million $ 3.03 million
Jan 16, 4 AM $ 0.00273
-5.04%
$ 2.69 million $ 2.93 million
Jan 16, 2 AM $ 0.00249
+20.86%
$ 2.45 million $ 2.4 million
Jan 16, 1 AM $ 0.00204
+1.22%
$ 2.01 million $ 2.34 million
Jan 16, 12 AM $ 0.00202
+5.56%
$ 1.99 million $ 2.31 million
Jan 15, 11 PM $ 0.00191
+7.14%
$ 1.88 million $ 2.3 million
Jan 15, 10 PM $ 0.00178
+2.72%
$ 1.75 million $ 2.32 million
Jan 15, 9 PM $ 0.00172
-1.13%
$ 1.7 million $ 2.3 million
Jan 15, 8 PM $ 0.00174
-0.53%
$ 1.72 million $ 2.34 million
Jan 15, 7 PM $ 0.00175
+2.23%
$ 1.73 million $ 2.4 million
Jan 15, 6 PM $ 0.00172
-9.76%
$ 1.69 million $ 2.39 million
Jan 15, 5 PM $ 0.00191
+5.76%
$ 1.88 million $ 2.4 million
Jan 15, 4 PM $ 0.0018
+2.43%
$ 1.77 million $ 2.36 million
Jan 15, 3 PM $ 0.00175
-3.96%
$ 1.72 million $ 2.35 million
Jan 15, 2 PM $ 0.00182
+0.82%
$ 1.79 million $ 2.38 million
Jan 15, 1 PM $ 0.0018
+1.20%
$ 1.78 million $ 2.41 million
Jan 15, 12 PM $ 0.00178
-2.42%
$ 1.76 million $ 2.49 million
Jan 15, 11 AM $ 0.00184
+0.32%
$ 1.81 million $ 2.49 million
Jan 15, 10 AM $ 0.00181
-3.07%
$ 1.79 million $ 2.07 million
Jan 15, 9 AM $ 0.00187
+5.74%
$ 1.84 million $ 2.5 million
Jan 15, 8 AM $ 0.00177
+3.65%
$ 1.74 million $ 2.49 million
Jan 15, 7 AM $ 0.0017
-3.85%
$ 1.68 million $ 2.46 million
Jan 15, 6 AM $ 0.00177
+0.02%
$ 1.75 million $ 2.47 million
Jan 15, 5 AM $ 0.00177
+0.95%
$ 1.75 million $ 2.48 million
Jan 15, 4 AM $ 0.00175
-2.25%
$ 1.73 million $ 2.5 million
Jan 15, 3 AM $ 0.00179
-3.93%
$ 1.77 million $ 2.51 million
Jan 15, 2 AM $ 0.00187
-3.99%
$ 1.84 million $ 2.51 million
Jan 15, 1 AM $ 0.00195
-4.09%
$ 1.92 million $ 2.57 million
Jan 15, 12 AM $ 0.00202
+8.23%
$ 1.99 million $ 2.58 million
Jan 14, 11 PM $ 0.00187
-1.86%
$ 1.85 million $ 2.61 million
Jan 14, 10 PM $ 0.00191
-4.04%
$ 1.88 million $ 2.62 million
Jan 14, 9 PM $ 0.00199
+0.87%
$ 1.96 million $ 2.66 million
Jan 14, 8 PM $ 0.00197
-1.00%
$ 1.94 million $ 2.68 million
Jan 14, 7 PM $ 0.00199
-3.57%
$ 1.96 million $ 2.64 million
Jan 14, 6 PM $ 0.00206
-1.57%
$ 2.03 million $ 2.68 million