Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layerium Historical Data

LYUM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2024 $0.00766
-5.68%
$2.3 million $49,122
Feb 5, 2024 $0.00812
-6.70%
$2.44 million $21,274
Feb 4, 2024 $0.00871
+1.65%
$2.61 million $205
Feb 3, 2024 $0.00857
-0.82%
$2.57 million $87,453
Feb 2, 2024 $0.00864
-4.11%
$2.59 million $66,328
Feb 1, 2024 $0.00901
+4.16%
$2.7 million $117,668
Jan 31, 2024 $0.00865
-7.53%
$2.59 million $135,860
Jan 30, 2024 $0.00934
-7.24%
$2.8 million $136,048
Jan 29, 2024 $0.0101
+1.17%
$3.02 million $133,948
Jan 28, 2024 $0.00995
-5.11%
$2.98 million $35,230
Jan 27, 2024 $0.0105
+9.91%
$3.14 million $32,490
Jan 26, 2024 $0.0096
+0.71%
$2.88 million $11,285
Jan 25, 2024 $0.00953
-0.85%
$2.86 million $28,048
Jan 24, 2024 $0.00962
-8.06%
$2.88 million $23,696
Jan 23, 2024 $0.0105
+13.31%
$3.14 million $20,897
Jan 22, 2024 $0.00923
-11.26%
$2.77 million $18,416
Jan 21, 2024 $0.0104
+6.14%
$3.12 million $27,635
Jan 20, 2024 $0.0098
-0.33%
$2.94 million $32,574
Jan 19, 2024 $0.00983
-3.32%
$2.95 million $56,590
Jan 18, 2024 $0.0102
+10.12%
$3.05 million $81,535
Jan 17, 2024 $0.00923
-3.80%
$2.77 million $73,265
Jan 16, 2024 $0.00979
+4.67%
$2.94 million $1,265
Jan 15, 2024 $0.00936
-9.09%
$2.81 million $38,174
Jan 14, 2024 $0.0103
+1.63%
$3.09 million $126,205
Jan 13, 2024 $0.0101
-4.04%
$3.04 million $74,878
Jan 12, 2024 $0.0106
+10.80%
$3.17 million $308,730
Jan 11, 2024 $0.00967
+5.08%
$2.9 million $426,670
Jan 10, 2024 $0.00933
+0.90%
$2.8 million $375,285
Jan 9, 2024 $0.00925
-3.85%
$2.77 million $347,796
Jan 8, 2024 $0.00962
-2.54%
$2.89 million $350,396
Jan 7, 2024 $0.00987
-10.16%
$2.96 million $251,204
Jan 6, 2024 $0.011
-6.15%
$3.3 million $77,812
Jan 5, 2024 $0.0117
+0.90%
$3.52 million $62,611
Jan 4, 2024 $0.0116
+4.48%
$3.49 million $149,151
Jan 3, 2024 $0.0111
+0.52%
$3.34 million $470,498
Jan 2, 2024 $0.0111
-3.03%
$3.32 million $403,594
Jan 1, 2024 $0.0114
-1.88%
$3.43 million $333,675
Dec 31, 2023 $0.0117
-7.70%
$3.5 million $303,528
Dec 30, 2023 $0.0126
-2.74%
$3.79 million $20,045
Dec 29, 2023 $0.013
-3.36%
$3.89 million $52,815
Dec 28, 2023 $0.0134
+9.79%
$4.03 million $104,658
Dec 27, 2023 $0.0122
-3.60%
$3.67 million $47,578
Dec 26, 2023 $0.0127
+5.78%
$3.81 million $96,850
Dec 25, 2023 $0.012
-0.99%
$3.6 million $76,381
Dec 24, 2023 $0.0121
-5.79%
$3.64 million $145,061
Dec 23, 2023 $0.0129
-6.54%
$3.86 million $137,815
Dec 22, 2023 $0.0138
+10.23%
$4.13 million $141,932
Dec 21, 2023 $0.0125
+1.77%
$3.75 million $37,561
Dec 20, 2023 $0.0123
-1.36%
$3.68 million $73,108
Dec 19, 2023 $0.0124
+21.65%
$3.73 million $65,172