Layerium Historical Data

LYUM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $0.0111
+0.52%
$3.34 million $470,498
Jan 2, 2024 $0.0111
-3.03%
$3.32 million $403,594
Jan 1, 2024 $0.0114
-1.88%
$3.43 million $333,675
Dec 31, 2023 $0.0117
-7.70%
$3.5 million $303,528
Dec 30, 2023 $0.0126
-2.74%
$3.79 million $20,045
Dec 29, 2023 $0.013
-3.36%
$3.89 million $52,815
Dec 28, 2023 $0.0134
+9.79%
$4.03 million $104,658
Dec 27, 2023 $0.0122
-3.60%
$3.67 million $47,578
Dec 26, 2023 $0.0127
+5.78%
$3.81 million $96,850
Dec 25, 2023 $0.012
-0.99%
$3.6 million $76,381
Dec 24, 2023 $0.0121
-5.79%
$3.64 million $145,061
Dec 23, 2023 $0.0129
-6.54%
$3.86 million $137,815
Dec 22, 2023 $0.0138
+10.23%
$4.13 million $141,932
Dec 21, 2023 $0.0125
+1.77%
$3.75 million $37,561
Dec 20, 2023 $0.0123
-1.36%
$3.68 million $73,108
Dec 19, 2023 $0.0124
+21.65%
$3.73 million $65,172
Dec 18, 2023 $0.00978
-17.88%
$2.93 million $168,815
Dec 17, 2023 $0.0119
-8.09%
$3.57 million $192,236
Dec 16, 2023 $0.013
-2.01%
$3.89 million $151,361
Dec 15, 2023 $0.0132
-10.34%
$3.95 million $138,324
Dec 14, 2023 $0.0139
+0.20%
$4.16 million $98,393
Dec 13, 2023 $0.0141
+3.69%
$4.24 million $135,967
Dec 12, 2023 $0.0136
+12.42%
$4.08 million $57,186
Dec 11, 2023 $0.0121
-4.07%
$3.62 million $192,367
Dec 10, 2023 $0.0126
+1.46%
$3.78 million $182,946
Dec 9, 2023 $0.0124
-9.21%
$3.73 million $163,758
Dec 8, 2023 $0.0137
+5.00%
$4.11 million $148,880
Dec 7, 2023 $0.013
+1.90%
$3.91 million $64,667
Dec 6, 2023 $0.0128
-4.82%
$3.84 million $87,994
Dec 5, 2023 $0.0134
-1.85%
$4.03 million $83,146
Dec 4, 2023 $0.0137
+21.69%
$4.11 million $157,657
Dec 3, 2023 $0.0113
-4.02%
$3.38 million $302,979
Dec 2, 2023 $0.0117
+2.47%
$3.52 million $137,022
Dec 1, 2023 $0.0114
+2.28%
$3.43 million $66,186
Nov 30, 2023 $0.011
-5.48%
$3.31 million $32,621
Nov 29, 2023 $0.0117
+6.33%
$3.5 million $87,736
Nov 28, 2023 $0.011
-2.12%
$3.29 million $161,903
Nov 27, 2023 $0.0112
-6.68%
$3.37 million $207,739
Nov 26, 2023 $0.012
-3.88%
$3.61 million $377,084
Nov 25, 2023 $0.0125
-0.37%
$3.76 million $494,266
Nov 24, 2023 $0.0126
+18.12%
$3.77 million $362,527
Nov 23, 2023 $0.0106
+1.26%
$3.19 million $324,241
Nov 22, 2023 $0.0105
+2.39%
$3.14 million $327,098
Nov 21, 2023 $0.0102
-6.29%
$3.06 million $490,368
Nov 20, 2023 $0.0109
+0.28%
$3.27 million $450,358
Nov 19, 2023 $0.0109
+8.02%
$3.26 million $404,854
Nov 18, 2023 $0.0101
-2.75%
$3.02 million $325,897
Nov 17, 2023 $0.0103
-6.67%
$3.1 million $394,399
Nov 16, 2023 $0.0111
-7.95%
$3.32 million $220,820
Nov 15, 2023 $0.012
-2.97%
$3.6 million $175,354