Layerium Historical Data

LYUM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0117
+0.90%
$ 3.52 million $ 62,611
Jan 4, 2024 $ 0.0116
+4.48%
$ 3.49 million $ 149,151
Jan 3, 2024 $ 0.0111
+0.52%
$ 3.34 million $ 470,498
Jan 2, 2024 $ 0.0111
-3.03%
$ 3.32 million $ 403,594
Jan 1, 2024 $ 0.0114
-1.88%
$ 3.43 million $ 333,675
Dec 31, 2023 $ 0.0117
-7.70%
$ 3.5 million $ 303,528
Dec 30, 2023 $ 0.0126
-2.74%
$ 3.79 million $ 20,045
Dec 29, 2023 $ 0.013
-3.36%
$ 3.89 million $ 52,815
Dec 28, 2023 $ 0.0134
+9.79%
$ 4.03 million $ 104,658
Dec 27, 2023 $ 0.0122
-3.60%
$ 3.67 million $ 47,578
Dec 26, 2023 $ 0.0127
+5.78%
$ 3.81 million $ 96,850
Dec 25, 2023 $ 0.012
-0.99%
$ 3.6 million $ 76,381
Dec 24, 2023 $ 0.0121
-5.79%
$ 3.64 million $ 145,061
Dec 23, 2023 $ 0.0129
-6.54%
$ 3.86 million $ 137,815
Dec 22, 2023 $ 0.0138
+10.23%
$ 4.13 million $ 141,932
Dec 21, 2023 $ 0.0125
+1.77%
$ 3.75 million $ 37,561
Dec 20, 2023 $ 0.0123
-1.36%
$ 3.68 million $ 73,108
Dec 19, 2023 $ 0.0124
+21.65%
$ 3.73 million $ 65,172
Dec 18, 2023 $ 0.00978
-17.88%
$ 2.93 million $ 168,815
Dec 17, 2023 $ 0.0119
-8.09%
$ 3.57 million $ 192,236
Dec 16, 2023 $ 0.013
-2.01%
$ 3.89 million $ 151,361
Dec 15, 2023 $ 0.0132
-10.34%
$ 3.95 million $ 138,324
Dec 14, 2023 $ 0.0139
+0.20%
$ 4.16 million $ 98,393
Dec 13, 2023 $ 0.0141
+3.69%
$ 4.24 million $ 135,967
Dec 12, 2023 $ 0.0136
+12.42%
$ 4.08 million $ 57,186
Dec 11, 2023 $ 0.0121
-4.07%
$ 3.62 million $ 192,367
Dec 10, 2023 $ 0.0126
+1.46%
$ 3.78 million $ 182,946
Dec 9, 2023 $ 0.0124
-9.21%
$ 3.73 million $ 163,758
Dec 8, 2023 $ 0.0137
+5.00%
$ 4.11 million $ 148,880
Dec 7, 2023 $ 0.013
+1.90%
$ 3.91 million $ 64,667
Dec 6, 2023 $ 0.0128
-4.82%
$ 3.84 million $ 87,994
Dec 5, 2023 $ 0.0134
-1.85%
$ 4.03 million $ 83,146
Dec 4, 2023 $ 0.0137
+21.69%
$ 4.11 million $ 157,657
Dec 3, 2023 $ 0.0113
-4.02%
$ 3.38 million $ 302,979
Dec 2, 2023 $ 0.0117
+2.47%
$ 3.52 million $ 137,022
Dec 1, 2023 $ 0.0114
+2.28%
$ 3.43 million $ 66,186
Nov 30, 2023 $ 0.011
-5.48%
$ 3.31 million $ 32,621
Nov 29, 2023 $ 0.0117
+6.33%
$ 3.5 million $ 87,736
Nov 28, 2023 $ 0.011
-2.12%
$ 3.29 million $ 161,903
Nov 27, 2023 $ 0.0112
-6.68%
$ 3.37 million $ 207,739
Nov 26, 2023 $ 0.012
-3.88%
$ 3.61 million $ 377,084
Nov 25, 2023 $ 0.0125
-0.37%
$ 3.76 million $ 494,266
Nov 24, 2023 $ 0.0126
+18.12%
$ 3.77 million $ 362,527
Nov 23, 2023 $ 0.0106
+1.26%
$ 3.19 million $ 324,241
Nov 22, 2023 $ 0.0105
+2.39%
$ 3.14 million $ 327,098
Nov 21, 2023 $ 0.0102
-6.29%
$ 3.06 million $ 490,368
Nov 20, 2023 $ 0.0109
+0.28%
$ 3.27 million $ 450,358
Nov 19, 2023 $ 0.0109
+8.02%
$ 3.26 million $ 404,854
Nov 18, 2023 $ 0.0101
-2.75%
$ 3.02 million $ 325,897
Nov 17, 2023 $ 0.0103
-6.67%
$ 3.1 million $ 394,399