Layerium Historical Data

LYUM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0105
+9.91%
$ 3.14 million $ 32,490
Jan 26, 2024 $ 0.0096
+0.71%
$ 2.88 million $ 11,285
Jan 25, 2024 $ 0.00953
-0.85%
$ 2.86 million $ 28,048
Jan 24, 2024 $ 0.00962
-8.06%
$ 2.88 million $ 23,696
Jan 23, 2024 $ 0.0105
+13.31%
$ 3.14 million $ 20,897
Jan 22, 2024 $ 0.00923
-11.26%
$ 2.77 million $ 18,416
Jan 21, 2024 $ 0.0104
+6.14%
$ 3.12 million $ 27,635
Jan 20, 2024 $ 0.0098
-0.33%
$ 2.94 million $ 32,574
Jan 19, 2024 $ 0.00983
-3.32%
$ 2.95 million $ 56,590
Jan 18, 2024 $ 0.0102
+10.12%
$ 3.05 million $ 81,535
Jan 17, 2024 $ 0.00923
-3.80%
$ 2.77 million $ 73,265
Jan 16, 2024 $ 0.00979
+4.67%
$ 2.94 million $ 1,265
Jan 15, 2024 $ 0.00936
-9.09%
$ 2.81 million $ 38,174
Jan 14, 2024 $ 0.0103
+1.63%
$ 3.09 million $ 126,205
Jan 13, 2024 $ 0.0101
-4.04%
$ 3.04 million $ 74,878
Jan 12, 2024 $ 0.0106
+10.80%
$ 3.17 million $ 308,730
Jan 11, 2024 $ 0.00967
+5.08%
$ 2.9 million $ 426,670
Jan 10, 2024 $ 0.00933
+0.90%
$ 2.8 million $ 375,285
Jan 9, 2024 $ 0.00925
-3.85%
$ 2.77 million $ 347,796
Jan 8, 2024 $ 0.00962
-2.54%
$ 2.89 million $ 350,396
Jan 7, 2024 $ 0.00987
-10.16%
$ 2.96 million $ 251,204
Jan 6, 2024 $ 0.011
-6.15%
$ 3.3 million $ 77,812
Jan 5, 2024 $ 0.0117
+0.90%
$ 3.52 million $ 62,611
Jan 4, 2024 $ 0.0116
+4.48%
$ 3.49 million $ 149,151
Jan 3, 2024 $ 0.0111
+0.52%
$ 3.34 million $ 470,498
Jan 2, 2024 $ 0.0111
-3.03%
$ 3.32 million $ 403,594
Jan 1, 2024 $ 0.0114
-1.88%
$ 3.43 million $ 333,675
Dec 31, 2023 $ 0.0117
-7.70%
$ 3.5 million $ 303,528
Dec 30, 2023 $ 0.0126
-2.74%
$ 3.79 million $ 20,045
Dec 29, 2023 $ 0.013
-3.36%
$ 3.89 million $ 52,815
Dec 28, 2023 $ 0.0134
+9.79%
$ 4.03 million $ 104,658
Dec 27, 2023 $ 0.0122
-3.60%
$ 3.67 million $ 47,578
Dec 26, 2023 $ 0.0127
+5.78%
$ 3.81 million $ 96,850
Dec 25, 2023 $ 0.012
-0.99%
$ 3.6 million $ 76,381
Dec 24, 2023 $ 0.0121
-5.79%
$ 3.64 million $ 145,061
Dec 23, 2023 $ 0.0129
-6.54%
$ 3.86 million $ 137,815
Dec 22, 2023 $ 0.0138
+10.23%
$ 4.13 million $ 141,932
Dec 21, 2023 $ 0.0125
+1.77%
$ 3.75 million $ 37,561
Dec 20, 2023 $ 0.0123
-1.36%
$ 3.68 million $ 73,108
Dec 19, 2023 $ 0.0124
+21.65%
$ 3.73 million $ 65,172
Dec 18, 2023 $ 0.00978
-17.88%
$ 2.93 million $ 168,815
Dec 17, 2023 $ 0.0119
-8.09%
$ 3.57 million $ 192,236
Dec 16, 2023 $ 0.013
-2.01%
$ 3.89 million $ 151,361
Dec 15, 2023 $ 0.0132
-10.34%
$ 3.95 million $ 138,324
Dec 14, 2023 $ 0.0139
+0.20%
$ 4.16 million $ 98,393
Dec 13, 2023 $ 0.0141
+3.69%
$ 4.24 million $ 135,967
Dec 12, 2023 $ 0.0136
+12.42%
$ 4.08 million $ 57,186
Dec 11, 2023 $ 0.0121
-4.07%
$ 3.62 million $ 192,367
Dec 10, 2023 $ 0.0126
+1.46%
$ 3.78 million $ 182,946
Dec 9, 2023 $ 0.0124
-9.21%
$ 3.73 million $ 163,758