Layerium Historical Data

LYUM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $0.000485
+0.00%
$145,383 $206
Apr 6, 2026 $0.000487
+0.00%
$-- $766
Apr 3, 2026 $0.000486
+0.00%
$-- $506
Apr 2, 2026 $0.000488
+0.00%
$-- $642
Apr 1, 2026 $0.000539
+1.89%
$-- $976
Mar 31, 2026 $0.000534
+3.06%
$160,148 $666
Mar 30, 2026 $0.00052
+0.00%
$-- $93
Mar 29, 2026 $0.000513
+0.00%
$-- $332
Mar 28, 2026 $0.000516
+0.28%
$-- $743
Mar 27, 2026 $0.000505
+0.07%
$151,506 $486
Mar 26, 2026 $0.000529
-0.16%
$158,565 $1,350
Mar 25, 2026 $0.000531
+2.19%
$159,150 $602
Mar 24, 2026 $0.000512
+9.74%
$153,576 $2,877
Mar 23, 2026 $0.000439
+0.00%
$-- $635
Mar 22, 2026 $0.000438
+0.85%
$131,254 $513
Mar 21, 2026 $0.000435
-0.06%
$-- $30
Mar 20, 2026 $0.000437
+0.00%
$-- $1,941
Mar 18, 2026 $0.000422
+0.00%
$-- $49
Sep 26, 2025 $0.00142
-0.63%
$-- $3,609
Sep 25, 2025 $0.00133
-12.41%
$427,500 $5,645
Sep 24, 2025 $0.00151
-2.32%
$454,500 $3,677
Sep 23, 2025 $0.00155
-3.42%
$465,300 $718
Sep 22, 2025 $0.00161
-1.89%
$481,800 $819
Sep 21, 2025 $0.00164
-1.03%
$491,100 $733
Sep 20, 2025 $0.00165
-5.43%
$496,200 $1,629
Sep 19, 2025 $0.00175
+5.55%
$524,700 $2,616
Sep 18, 2025 $0.00168
+0.66%
$497,100 $1,585
Sep 17, 2025 $0.00167
-2.79%
$502,200 $2,942
Sep 16, 2025 $0.00167
-5.76%
$516,600 $1,710
Sep 15, 2025 $0.00175
+8.62%
$525,300 $3,494
Sep 14, 2025 $0.00161
-1.10%
$483,600 $807
Sep 13, 2025 $0.00163
-1.98%
$489,000 $234
Sep 12, 2025 $0.00166
-2.63%
$498,900 $833
Sep 11, 2025 $0.00171
+2.09%
$512,400 $205
Sep 10, 2025 $0.00167
+9.35%
$501,900 $1,054
Sep 9, 2025 $0.00153
-6.36%
$459,000 $7,267
Sep 8, 2025 $0.00218
+33.60%
$653,700 $2,891
Sep 7, 2025 $0.00163
+3.23%
$489,300 $814
Sep 6, 2025 $0.00158
-2.41%
$474,000 $1,628
Sep 5, 2025 $0.00162
+0.56%
$485,700 $357
Sep 4, 2025 $0.00161
-1.77%
$483,000 $264
Sep 3, 2025 $0.00164
-3.19%
$491,700 $451
Sep 2, 2025 $0.00169
-0.41%
$507,900 $1,209
Sep 1, 2025 $0.0017
+0.89%
$510,000 $1,326
Aug 31, 2025 $0.00168
-8.87%
$539,100 $4,778
Aug 30, 2025 $0.00185
-1.60%
$554,700 $388
Aug 29, 2025 $0.00188
-6.14%
$563,700 $2,154
Aug 28, 2025 $0.002
+3.04%
$600,600 $478
Aug 27, 2025 $0.00194
+0.88%
$582,900 $249
Aug 26, 2025 $0.00194
+3.69%
$577,800 $6,151