Layerium Historical Data

LYUM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $0.00187
-2.05%
$560,400 $528
Aug 24, 2025 $0.00198
+20.08%
$572,100 $2,725
Aug 23, 2025 $0.0017
-21.84%
$495,900 $5,118
Aug 22, 2025 $0.00212
+11.05%
$672,900 $1,569
Aug 21, 2025 $0.00194
-0.97%
$572,700 $436
Aug 20, 2025 $0.00196
+5.20%
$588,600 $3,095
Aug 19, 2025 $0.00186
+2.53%
$559,500 $1,457
Aug 18, 2025 $0.00182
-1.89%
$545,700 $769
Aug 17, 2025 $0.00185
+8.99%
$556,200 $303
Aug 16, 2025 $0.0017
-4.55%
$510,300 $1,276
Aug 15, 2025 $0.00178
-6.75%
$534,600 $1,572
Aug 14, 2025 $0.00191
+7.60%
$573,300 $2,746
Aug 13, 2025 $0.00178
+6.99%
$532,800 $1,170
Aug 12, 2025 $0.00166
+6.75%
$498,000 $2,591
Aug 11, 2025 $0.00155
-0.45%
$466,500 $77
Aug 10, 2025 $0.00156
+3.24%
$468,600 $1,141
Aug 9, 2025 $0.00151
+3.14%
$453,900 $1,979
Aug 8, 2025 $0.00147
-6.68%
$440,100 $1,008
Aug 7, 2025 $0.00157
+2.48%
$471,600 $456
Aug 6, 2025 $0.00153
-0.45%
$460,200 $461
Aug 5, 2025 $0.00154
-9.46%
$462,300 $781
Aug 4, 2025 $0.0017
-4.17%
$510,600 $1,107
Aug 3, 2025 $0.00178
-90.29%
$532,800 $745
Aug 2, 2025 $0.0126
+467.48%
$4.51 million $1,333
Aug 1, 2025 $0.0032
+79.62%
$573,491 $4,198
Jul 31, 2025 $0.00179
-6.74%
$537,684 $4,612
Jul 30, 2025 $0.00182
-3.96%
$547,370 $4,129
Jul 29, 2025 $0.00191
-1.52%
$572,846 $27
Jul 28, 2025 $0.00194
-2.52%
$582,188 $56
Jul 27, 2025 $0.00199
+5.89%
$596,573 $119
Jul 26, 2025 $0.00188
+2.45%
$565,314 $349
Jul 25, 2025 $0.00184
+1.32%
$551,391 $97
Jul 24, 2025 $0.00181
-0.35%
$544,197 $125
Jul 23, 2025 $0.00182
-8.41%
$546,768 $316
Jul 22, 2025 $0.00199
+2.37%
$597,000 $578
Jul 21, 2025 $0.00194
-4.38%
$583,200 $606
Jul 20, 2025 $0.00203
+4.96%
$609,900 $1,477
Jul 19, 2025 $0.00194
-3.34%
$581,100 $1,040
Jul 18, 2025 $0.002
+13.80%
$601,200 $500
Jul 17, 2025 $0.00176
+0.06%
$528,300 $1,277
Jul 16, 2025 $0.00176
+19.97%
$528,000 $1,059
Jul 15, 2025 $0.00147
+1.17%
$440,100 $1,029
Jul 14, 2025 $0.00145
+1.83%
$435,000 $220
Jul 13, 2025 $0.00142
-1.86%
$427,200 $97
Jul 12, 2025 $0.00145
+6.77%
$435,300 $304
Jul 11, 2025 $0.00136
-4.03%
$407,700 $1,491
Jul 10, 2025 $0.00142
+0.57%
$424,800 $855
Jul 9, 2025 $0.00141
-0.07%
$422,400 $1,458
Jul 8, 2025 $0.00141
-1.83%
$422,700 $530
Jul 7, 2025 $0.00144
+12.27%
$430,565 $398