Layerium Historical Data

LYUM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00182
-3.96%
$ 547,370 $ 4,129
Jul 29, 2025 $ 0.00191
-1.52%
$ 572,846 $ 27
Jul 28, 2025 $ 0.00194
-2.52%
$ 582,188 $ 56
Jul 27, 2025 $ 0.00199
+5.89%
$ 596,573 $ 119
Jul 26, 2025 $ 0.00188
+2.45%
$ 565,314 $ 349
Jul 25, 2025 $ 0.00184
+1.32%
$ 551,391 $ 97
Jul 24, 2025 $ 0.00181
-0.35%
$ 544,197 $ 125
Jul 23, 2025 $ 0.00182
-8.41%
$ 546,768 $ 316
Jul 22, 2025 $ 0.00199
+2.37%
$ 597,000 $ 578
Jul 21, 2025 $ 0.00194
-4.38%
$ 583,200 $ 606
Jul 20, 2025 $ 0.00203
+4.96%
$ 609,900 $ 1,477
Jul 19, 2025 $ 0.00194
-3.34%
$ 581,100 $ 1,040
Jul 18, 2025 $ 0.002
+13.80%
$ 601,200 $ 500
Jul 17, 2025 $ 0.00176
+0.06%
$ 528,300 $ 1,277
Jul 16, 2025 $ 0.00176
+19.97%
$ 528,000 $ 1,059
Jul 15, 2025 $ 0.00147
+1.17%
$ 440,100 $ 1,029
Jul 14, 2025 $ 0.00145
+1.83%
$ 435,000 $ 220
Jul 13, 2025 $ 0.00142
-1.86%
$ 427,200 $ 97
Jul 12, 2025 $ 0.00145
+6.77%
$ 435,300 $ 304
Jul 11, 2025 $ 0.00136
-4.03%
$ 407,700 $ 1,491
Jul 10, 2025 $ 0.00142
+0.57%
$ 424,800 $ 855
Jul 9, 2025 $ 0.00141
-0.07%
$ 422,400 $ 1,458
Jul 8, 2025 $ 0.00141
-1.83%
$ 422,700 $ 530
Jul 7, 2025 $ 0.00144
+12.27%
$ 430,565 $ 398
Jul 6, 2025 $ 0.00132
-8.62%
$ 395,008 $ 376
Jul 5, 2025 $ 0.00144
-2.86%
$ 432,277 $ 2,652
Jul 4, 2025 $ 0.00148
+6.88%
$ 444,995 $ 79
Jul 3, 2025 $ 0.00139
+0.38%
$ 416,404 $ 241
Jul 2, 2025 $ 0.00138
-2.58%
$ 414,808 $ 517
Jul 1, 2025 $ 0.00142
+3.09%
$ 425,774 $ 1,287
Jun 30, 2025 $ 0.00138
+10.97%
$ 412,824 $ 151
Jun 29, 2025 $ 0.00124
-3.13%
$ 372,000 $ 234
Jun 28, 2025 $ 0.00127
-10.21%
$ 380,100 $ 911
Jun 27, 2025 $ 0.00141
-3.88%
$ 423,300 $ 628
Jun 26, 2025 $ 0.00159
+22.42%
$ 476,700 $ 1,419
Jun 25, 2025 $ 0.0013
+17.68%
$ 389,400 $ 1,204
Jun 24, 2025 $ 0.0011
-1.08%
$ 330,900 $ 814
Jun 23, 2025 $ 0.00111
+3.24%
$ 334,500 $ 2,239
Jun 22, 2025 $ 0.00108
-7.93%
$ 324,000 $ 2,445
Jun 21, 2025 $ 0.00117
-7.35%
$ 351,900 $ 898
Jun 20, 2025 $ 0.00123
-8.52%
$ 370,500 $ 722
Jun 19, 2025 $ 0.00135
+5.30%
$ 405,000 $ 82
Jun 18, 2025 $ 0.00136
+1.64%
$ 409,200 $ 1,814
Jun 17, 2025 $ 0.00134
-19.06%
$ 402,600 $ 1,354
Jun 16, 2025 $ 0.00166
-1.88%
$ 497,400 $ 219
Jun 15, 2025 $ 0.00169
-0.54%
$ 506,941 $ 102
Jun 14, 2025 $ 0.0017
-4.13%
$ 509,686 $ 605
Jun 13, 2025 $ 0.00177
-0.99%
$ 531,290 $ 1,010
Jun 12, 2025 $ 0.00179
+0.29%
$ 536,069 $ 228
Jun 11, 2025 $ 0.00178
-1.90%
$ 534,520 $ 942