Layerium Historical Data

LYUM Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $0.000493
+0.00%
$148,036 $52
May 3, 12 PM $0.000495
+0.00%
$148,412 $34
Apr 30, 9 AM $0.000501
+0.00%
$150,289 $157
Apr 29, 10 AM $0.000466
+0.00%
$139,890 $31
Apr 24, 1 PM $0.000464
+0.00%
$139,102 $568
Apr 23, 3 PM $0.000465
+0.00%
$139,431 $356
Apr 23, 8 AM $0.000473
+0.00%
$141,915 $167
Apr 20, 10 PM $0.000476
+0.00%
$142,671 $54
Apr 18, 11 AM $0.000482
+0.00%
$144,571 $1,052
Apr 18, 10 AM $0.000488
-1.24%
$146,531 $804
Apr 18, 6 AM $0.000491
+0.00%
$147,294 $188
Apr 14, 9 PM $0.000466
+0.00%
$139,797 $149
Apr 13, 1 PM $0.000457
+0.00%
$137,174 $90
Apr 11, 11 PM $0.000467
+0.00%
$140,247 $64
Apr 10, 10 PM $0.000466
+0.00%
$139,873 $1,032
Apr 10, 9 AM $0.000459
+0.00%
$137,740 $999
Apr 9, 8 PM $0.000485
+0.00%
$145,383 $206
Apr 6, 11 AM $0.000487
+0.00%
$146,069 $766
Apr 3, 4 PM $0.000486
+0.00%
$145,798 $506
Apr 2, 1 PM $0.000488
+0.00%
$-- $642
Apr 1, 5 AM $0.000539
+0.00%
$161,767 $976
Apr 1, 4 AM $0.000529
+0.04%
$158,842 $769
Mar 31, 10 PM $0.000534
+0.00%
$160,148 $666
Mar 31, 9 PM $0.000518
+0.00%
$155,406 $95
Mar 31, 8 PM $0.000517
+0.00%
$155,165 $95
Mar 31, 6 PM $0.000516
+0.00%
$154,682 $73
Mar 31, 5 PM $0.000518
+0.00%
$155,396 $73
Mar 30, 10 AM $0.00052
+0.00%
$155,969 $93
Mar 29, 2 PM $0.000513
+0.00%
$153,861 $332
Mar 28, 3 PM $0.000516
+0.28%
$154,728 $743
Mar 27, 8 PM $0.000505
+0.19%
$151,506 $486
Mar 27, 7 PM $0.000505
+0.00%
$151,403 $424
Mar 26, 8 PM $0.000529
-0.13%
$158,565 $1,350
Mar 26, 6 PM $0.000518
-0.22%
$155,523 $1,072
Mar 26, 1 AM $0.000529
+0.00%
$158,813 $609
Mar 25, 11 PM $0.000531
+0.00%
$159,150 $602
Mar 25, 10 AM $0.000527
+0.51%
$158,056 $2,566
Mar 25, 7 AM $0.000519
+0.00%
$155,628 $2,778
Mar 25, 6 AM $0.000519
-0.05%
$155,662 $2,783
Mar 24, 10 PM $0.000512
+2.99%
$153,576 $2,877
Mar 24, 9 PM $0.000496
+0.19%
$148,902 $2,325
Mar 24, 3 PM $0.000471
+0.00%
$141,380 $1,235
Mar 24, 2 PM $0.000471
+0.85%
$141,267 $1,342
Mar 24, 8 AM $0.000466
+0.00%
$139,942 $904
Mar 23, 12 AM $0.000439
+0.00%
$131,701 $635
Mar 22, 9 PM $0.000438
+0.23%
$131,254 $513
Mar 22, 3 PM $0.000437
+0.29%
$131,241 $466
Mar 22, 10 AM $0.000436
+0.00%
$130,902 $366
Mar 22, 9 AM $0.000434
+0.00%
$130,142 $267
Mar 21, 4 PM $0.000435
-0.06%
$130,364 $30